Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 AM $740.39
+0.36%
$14.81 million $182,765
Mar 29, 12 AM $738.25
-0.01%
$14.76 million $177,993
Mar 28, 11 PM $744.74
-0.10%
$14.89 million $207,708
Mar 28, 8 PM $746.83
+0.50%
$14.94 million $209,316
Mar 28, 7 PM $736.28
+0.00%
$14.72 million $199,140
Mar 28, 6 PM $736
+0.00%
$14.72 million $198,384
Mar 28, 5 PM $736.08
-0.77%
$14.72 million $198,048
Mar 28, 4 PM $732.74
+0.69%
$14.65 million $152,625
Mar 28, 3 PM $737.79
+2.62%
$14.76 million $148,637
Mar 28, 2 PM $741.8
+0.00%
$14.84 million $155,227
Mar 28, 1 PM $741.31
+0.36%
$14.83 million $155,221
Mar 28, 12 PM $738.9
+1.71%
$14.78 million $161,425
Mar 28, 11 AM $737.61
-0.08%
$14.75 million $162,088
Mar 28, 10 AM $743.04
+0.64%
$14.86 million $162,436
Mar 28, 9 AM $737.82
-0.08%
$14.76 million $170,647
Mar 28, 8 AM $738.86
+0.12%
$14.78 million $171,873
Mar 28, 7 AM $737.3
-0.18%
$14.75 million $171,071
Mar 28, 6 AM $736.15
+0.15%
$14.72 million $169,314
Mar 28, 5 AM $734.81
-0.54%
$14.7 million $165,572
Mar 28, 4 AM $734.6
-0.04%
$14.69 million $158,079
Mar 28, 3 AM $734.93
+3.30%
$14.7 million $157,013
Mar 28, 2 AM $711.22
+1.77%
$14.22 million $35,101
Mar 28, 1 AM $706.04
-0.57%
$14.12 million $35,224
Mar 28, 12 AM $711.34
+0.01%
$14.23 million $32,510
Mar 27, 11 PM $707.74
-1.03%
$14.15 million $31,053
Mar 27, 7 PM $705.28
+0.00%
$14.1 million $38,423
Mar 27, 4 PM $696.59
-0.76%
$13.93 million $39,988
Mar 27, 3 PM $701.7
+0.01%
$14.03 million $41,036
Mar 27, 2 PM $713.13
-0.38%
$14.26 million $41,249
Mar 27, 1 PM $715.92
+0.78%
$14.32 million $41,871
Mar 27, 12 PM $710.89
-0.06%
$14.22 million $48,412
Mar 27, 11 AM $710.54
-0.27%
$14.21 million $46,751
Mar 27, 10 AM $712.66
-0.34%
$14.25 million $45,188
Mar 27, 9 AM $725.29
+0.05%
$14.51 million $50,594
Mar 27, 8 AM $717.57
-0.36%
$14.35 million $119,983
Mar 27, 7 AM $719.4
+0.12%
$14.39 million $208,995
Mar 27, 6 AM $717.82
-1.34%
$14.36 million $211,465
Mar 27, 5 AM $727.61
+1.45%
$14.55 million $247,951
Mar 27, 4 AM $716.71
-0.40%
$14.33 million $248,249
Mar 27, 3 AM $719.6
-1.38%
$14.39 million $271,197
Mar 27, 2 AM $719.11
+0.09%
$14.38 million $305,609
Mar 27, 1 AM $718.46
+1.11%
$14.37 million $305,366
Mar 26, 11 PM $729.08
+1.42%
$14.58 million $308,217
Mar 26, 10 PM $719.02
+0.03%
$14.38 million $308,064
Mar 26, 9 PM $718.61
-1.39%
$14.37 million $308,837
Mar 26, 8 PM $716.87
+0.00%
$14.34 million $307,898
Mar 26, 7 PM $715.45
-0.14%
$14.31 million $308,240
Mar 26, 6 PM $715.83
-0.89%
$14.32 million $309,514
Mar 26, 5 PM $722.44
-0.66%
$14.45 million $307,649
Mar 26, 4 PM $728.41
+1.46%
$14.57 million $317,434