YFSX Historical Data

YFSX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 592.49
+0.00%
$ 11.85 million $ 34,668
Jan 9, 9 AM $ 593.39
-0.91%
$ 11.87 million $ 34,364
Jan 9, 8 AM $ 598.88
-0.20%
$ 11.98 million $ 34,203
Jan 9, 7 AM $ 600.99
+0.00%
$ 12.02 million $ 33,975
Jan 9, 5 AM $ 594.11
+0.04%
$ 11.88 million $ 33,004
Jan 9, 4 AM $ 595.46
+0.00%
$ 11.91 million $ 35,860
Jan 9, 3 AM $ 599.64
+0.00%
$ 11.99 million $ 3,825
Jan 9, 2 AM $ 598.05
+0.03%
$ 11.96 million $ 3,826
Jan 8, 7 PM $ 595.88
+0.00%
$ 11.92 million $ 39,855
Jan 8, 2 PM $ 593.45
-0.10%
$ 11.87 million $ 38,388
Jan 8, 1 PM $ 594.32
+0.56%
$ 11.89 million $ 36,691
Jan 8, 12 PM $ 596.2
+0.02%
$ 11.92 million $ 35,875
Jan 8, 11 AM $ 596.01
+0.09%
$ 11.92 million $ 34,292
Jan 8, 10 AM $ 597.38
-0.32%
$ 11.95 million $ 33,934
Jan 8, 9 AM $ 599.29
-0.25%
$ 11.99 million $ 30,947
Jan 8, 8 AM $ 600.44
-0.18%
$ 12.01 million $ 30,743
Jan 8, 7 AM $ 603.01
-0.03%
$ 12.06 million $ 28,398
Jan 8, 6 AM $ 604.1
+0.07%
$ 12.08 million $ 26,354
Jan 8, 5 AM $ 605.06
+0.33%
$ 12.1 million $ 25,495
Jan 8, 3 AM $ 597.82
+1.31%
$ 11.96 million $ 25,175
Jan 8, 12 AM $ 596.71
+0.00%
$ 11.93 million $ 26,231
Jan 7, 11 PM $ 604.69
+0.02%
$ 12.09 million $ 25,708
Jan 7, 8 PM $ 603.38
+0.00%
$ 12.07 million $ 25,221
Jan 7, 7 PM $ 603.33
-0.32%
$ 12.07 million $ 25,160
Jan 7, 3 PM $ 605.87
-0.01%
$ 12.12 million $ 24,290
Jan 7, 2 PM $ 605.6
-0.33%
$ 12.11 million $ 24,008
Jan 7, 1 PM $ 606.25
-0.10%
$ 12.12 million $ 22,419
Jan 7, 8 AM $ 603.21
+0.24%
$ 12.06 million $ 21,755
Jan 7, 4 AM $ 608.7
+0.00%
$ 12.17 million $ 29,516
Jan 6, 11 PM $ 607.7
+0.00%
$ 12.15 million $ 43,484
Jan 6, 6 PM $ 598.91
-0.52%
$ 11.98 million $ 42,763
Jan 6, 5 PM $ 602.3
-0.42%
$ 12.05 million $ 38,803
Jan 6, 4 PM $ 604.66
-0.57%
$ 12.09 million $ 31,689
Jan 6, 3 PM $ 608.82
+0.99%
$ 12.18 million $ 24,861
Jan 6, 2 PM $ 611.91
-0.58%
$ 12.24 million $ 23,636
Jan 6, 8 AM $ 607.14
+0.00%
$ 12.14 million $ 27,300
Jan 6, 7 AM $ 608.71
-1.54%
$ 12.17 million $ 27,195
Jan 6, 5 AM $ 613.42
+1.69%
$ 12.27 million $ 20,485
Jan 6, 4 AM $ 602.73
+0.00%
$ 12.05 million $ 18,324
Jan 6, 3 AM $ 603.01
-0.47%
$ 12.06 million $ 18,297
Jan 6, 2 AM $ 604.62
-0.37%
$ 12.09 million $ 16,522
Jan 6, 1 AM $ 607.91
+0.57%
$ 12.16 million $ 13,712
Jan 5, 11 PM $ 606.38
+0.87%
$ 12.13 million $ 12,491
Jan 5, 10 PM $ 605.38
+0.24%
$ 12.11 million $ 19,017
Jan 5, 9 PM $ 605.13
-0.03%
$ 12.1 million $ 17,503
Jan 5, 8 PM $ 605.2
+0.18%
$ 12.1 million $ 16,320
Jan 5, 7 PM $ 603.29
-0.16%
$ 12.07 million $ 4,708
Jan 5, 6 PM $ 604.66
+0.34%
$ 12.09 million $ 8,551
Jan 5, 5 PM $ 602.55
-0.36%
$ 12.05 million $ 5,982
Jan 5, 4 PM $ 604.63
+2.00%
$ 12.09 million $ 5,635