Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 PM $728.41
+1.46%
$14.57 million $317,434
Mar 26, 3 PM $717.94
-0.06%
$14.36 million $315,718
Mar 26, 2 PM $719.04
+0.11%
$14.38 million $319,983
Mar 26, 1 PM $718.25
-1.17%
$14.36 million $374,195
Mar 26, 12 PM $715.41
+0.00%
$-- $360,868
Mar 26, 11 AM $715.33
-0.29%
$14.31 million $361,845
Mar 26, 10 AM $716.87
-0.56%
$14.34 million $350,620
Mar 26, 9 AM $719.85
+0.06%
$14.4 million $266,375
Mar 26, 8 AM $719.42
+0.09%
$14.39 million $211,325
Mar 26, 7 AM $718.67
+0.43%
$14.37 million $213,676
Mar 26, 6 AM $715.61
-1.72%
$14.31 million $220,577
Mar 26, 5 AM $728.24
+0.11%
$14.56 million $181,257
Mar 26, 4 AM $727.43
+0.21%
$14.55 million $181,513
Mar 26, 3 AM $726.12
-0.32%
$14.52 million $181,889
Mar 26, 2 AM $728.5
+0.12%
$14.57 million $177,370
Mar 26, 1 AM $727.61
+0.03%
$14.55 million $175,216
Mar 26, 12 AM $727.13
-0.28%
$14.54 million $188,369
Mar 25, 11 PM $729.15
+0.07%
$14.58 million $188,574
Mar 25, 10 PM $729.42
+2.86%
$14.59 million $198,763
Mar 25, 9 PM $713.12
+0.00%
$14.26 million $195,987
Mar 25, 8 PM $711.95
-1.40%
$14.24 million $195,979
Mar 25, 7 PM $722.14
-0.58%
$14.44 million $204,899
Mar 25, 6 PM $726.37
-0.61%
$14.53 million $203,181
Mar 25, 5 PM $729.63
-0.50%
$14.59 million $207,648
Mar 25, 3 PM $723.91
-0.64%
$14.48 million $211,688
Mar 25, 2 PM $728.6
-9.70%
$14.57 million $206,585
Mar 25, 1 PM $823.34
-0.76%
$16.47 million $195,967
Mar 25, 11 AM $697.48
+0.10%
$13.95 million $200,374
Mar 25, 10 AM $697.43
+0.99%
$13.95 million $275,827
Mar 25, 9 AM $691.14
+0.84%
$13.82 million $291,542
Mar 25, 8 AM $685.28
+0.59%
$13.7 million $330,824
Mar 25, 7 AM $681.25
+0.16%
$13.62 million $415,183
Mar 25, 6 AM $680.18
+0.14%
$13.6 million $379,364
Mar 25, 5 AM $679.38
+0.80%
$13.59 million $372,714
Mar 25, 4 AM $673.8
+0.65%
$13.48 million $372,707
Mar 25, 3 AM $669.07
+0.54%
$13.38 million $378,355
Mar 25, 2 AM $665.48
+0.38%
$13.31 million $368,572
Mar 25, 1 AM $662.97
+0.14%
$13.26 million $357,220
Mar 25, 12 AM $661.73
+0.01%
$13.23 million $263,615
Mar 24, 11 PM $661.14
+2.18%
$13.22 million $257,268
Mar 24, 10 PM $646.93
+2.23%
$12.94 million $347,475
Mar 24, 8 PM $653.55
+0.00%
$13.07 million $357,532
Mar 24, 7 PM $652.44
-0.01%
$13.05 million $357,563
Mar 24, 6 PM $652.87
+0.00%
$13.06 million $357,515
Mar 24, 5 PM $652.84
-0.46%
$13.06 million $356,755
Mar 24, 4 PM $655.93
+0.19%
$13.12 million $399,959
Mar 24, 3 PM $654.56
+0.17%
$13.09 million $397,276
Mar 24, 2 PM $653.52
-0.31%
$13.07 million $394,401
Mar 24, 1 PM $655.57
-0.11%
$13.11 million $389,795
Mar 24, 12 PM $656.29
+0.86%
$13.13 million $388,495