YFSX Historical Data

YFSX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 602.55
-0.36%
$ 12.05 million $ 5,982
Jan 5, 4 PM $ 604.63
+2.00%
$ 12.09 million $ 5,635
Jan 5, 10 AM $ 607.08
-0.14%
$ 12.14 million $ 2,963
Jan 5, 6 AM $ 599.78
-0.01%
$ 11.99 million $ 3,414
Jan 5, 1 AM $ 606.05
-0.77%
$ 12.12 million $ 2,080
Jan 4, 9 PM $ 600.64
-1.13%
$ 12.01 million $ 843
Jan 4, 5 PM $ 599.51
+1.73%
$ 11.99 million $ 309
Jan 4, 4 AM $ 587.13
+0.00%
$ -- $ 3,795
Jan 4, 3 AM $ 587.08
-0.04%
$ -- $ 1,913
Jan 4, 12 AM $ 584.85
+0.00%
$ -- $ 1,753
Jan 3, 6 PM $ 592.44
+0.00%
$ -- $ 187,836
Jan 3, 5 PM $ 587.77
+0.00%
$ 11.75 million $ 187,782
Jan 3, 4 PM $ 587.3
+0.00%
$ 11.75 million $ 186,971
Jan 3, 2 PM $ 587.45
-0.49%
$ 11.75 million $ 188,692
Jan 3, 1 PM $ 597
+0.00%
$ 11.94 million $ 189,844
Jan 3, 12 PM $ 596.96
-0.36%
$ 11.94 million $ 189,843
Jan 3, 11 AM $ 599.19
-0.05%
$ 11.98 million $ 188,896
Jan 3, 9 AM $ 599.15
+2.30%
$ 11.98 million $ 183,191
Jan 3, 8 AM $ 588.96
+0.00%
$ 11.78 million $ 185,519
Jan 3, 7 AM $ 597.75
+0.17%
$ 11.95 million $ 186,411
Jan 3, 6 AM $ 596.6
+1.56%
$ 11.93 million $ 182,522
Jan 3, 5 AM $ 587.49
-0.14%
$ 11.75 million $ 174,996
Jan 3, 4 AM $ 589.72
+0.42%
$ 11.79 million $ 172,827
Jan 3, 3 AM $ 587.2
-0.19%
$ 11.74 million $ 172,252
Jan 3, 2 AM $ 588.28
+0.26%
$ 11.76 million $ 171,825
Jan 3, 1 AM $ 586.68
-0.43%
$ 11.73 million $ 170,894
Jan 3, 12 AM $ 588.96
-0.51%
$ 11.78 million $ 11,335
Jan 2, 10 PM $ 587.46
+0.14%
$ 11.75 million $ 168,482
Jan 2, 9 PM $ 586.66
+0.90%
$ 11.73 million $ 168,572
Jan 2, 8 PM $ 582.5
+0.13%
$ 11.65 million $ 167,682
Jan 2, 7 PM $ 580.94
+0.05%
$ 11.62 million $ 167,506
Jan 2, 6 PM $ 586.8
+0.47%
$ 11.74 million $ 167,358
Jan 2, 5 PM $ 586.27
+0.15%
$ 11.72 million $ 204,569
Jan 2, 4 PM $ 585.51
+1.20%
$ 11.71 million $ 202,894
Jan 2, 3 PM $ 576.78
-1.72%
$ 11.54 million $ 200,554
Jan 2, 2 PM $ 586.99
+0.15%
$ 11.74 million $ 200,391
Jan 2, 1 PM $ 587.34
+0.00%
$ 11.75 million $ 202,532
Jan 2, 10 AM $ 586.49
+1.53%
$ 11.73 million $ 206,533
Jan 2, 9 AM $ 577.69
-0.03%
$ 11.55 million $ 202,139
Jan 2, 8 AM $ 567.84
+0.00%
$ 11.36 million $ 201,841
Jan 2, 7 AM $ 569.69
-1.27%
$ 11.39 million $ 169,117
Jan 2, 6 AM $ 574.82
+0.00%
$ 11.5 million $ 153,542
Jan 2, 4 AM $ 577.96
+0.10%
$ -- $ 153,481
Jan 2, 3 AM $ 577.03
+0.40%
$ 11.54 million $ 153,401
Jan 2, 2 AM $ 560.76
+0.29%
$ 11.21 million $ 150,171
Jan 1, 4 PM $ 582.08
+0.00%
$ 11.64 million $ 228,669
Jan 1, 3 PM $ 582.21
-0.10%
$ 11.64 million $ 226,814
Jan 1, 1 PM $ 571.2
+0.00%
$ 11.42 million $ 228,244
Jan 1, 11 AM $ 573.94
+0.05%
$ 11.48 million $ 229,812
Jan 1, 10 AM $ 575.36
+0.10%
$ 11.51 million $ 229,053