YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 768.62
-1.19%
$ 15.35 million $ 8,028
Sep 20, 2025 $ 775.49
+4.79%
$ 15.56 million $ 10,401
Sep 19, 2025 $ 742.1
+0.24%
$ 14.82 million $ 12,275
Sep 18, 2025 $ 753.05
-2.01%
$ 14.89 million $ 15,251
Sep 17, 2025 $ 757.98
-0.44%
$ 15.37 million $ 18,101
Sep 16, 2025 $ 803.86
+7.79%
$ 15.95 million $ 23,084
Sep 15, 2025 $ 744.82
-1.69%
$ 14.89 million $ 45,474
Sep 14, 2025 $ 760.31
-0.40%
$ 15.22 million $ 7,968
Sep 13, 2025 $ 761.09
-0.01%
$ 15.22 million $ 8,497
Sep 12, 2025 $ 761.74
+1.35%
$ 15.23 million $ 19,181
Sep 11, 2025 $ 751.8
-1.43%
$ 15.04 million $ 6,109
Sep 10, 2025 $ 762.68
+0.02%
$ 15.25 million $ 13,946
Sep 9, 2025 $ 763.8
+3.59%
$ 15.28 million $ 11,837
Sep 8, 2025 $ 740.93
-1.07%
$ 14.82 million $ 10,963
Sep 7, 2025 $ 747.35
+2.70%
$ 14.95 million $ 22,972
Sep 6, 2025 $ 727.44
+1.50%
$ 14.55 million $ 62,895
Sep 5, 2025 $ 715.74
-6.45%
$ 14.31 million $ 153,588
Sep 4, 2025 $ 764.32
-4.57%
$ 15.3 million $ 167,016
Sep 3, 2025 $ 800.07
-1.37%
$ 16.01 million $ 67,926
Sep 2, 2025 $ 814.64
-1.17%
$ 16.23 million $ 62,671
Sep 1, 2025 $ 823.73
-2.05%
$ 16.47 million $ 33,550
Aug 31, 2025 $ 844.02
-0.71%
$ 16.82 million $ 32,073
Aug 30, 2025 $ 851.02
-0.90%
$ 17.01 million $ 79,551
Aug 29, 2025 $ 859.25
-1.17%
$ 17.18 million $ 12,276
Aug 28, 2025 $ 869.04
-0.75%
$ 17.38 million $ 37,594
Aug 27, 2025 $ 878.54
-0.28%
$ 17.52 million $ 24,622
Aug 26, 2025 $ 878
-0.28%
$ 17.61 million $ 117,156
Aug 25, 2025 $ 879.32
-1.17%
$ 17.63 million $ 20,775
Aug 24, 2025 $ 890.7
-0.19%
$ 17.79 million $ 22,613
Aug 23, 2025 $ 890.67
-2.99%
$ 17.86 million $ 19,391
Aug 22, 2025 $ 919.37
+6.49%
$ 18.37 million $ 90,214
Aug 21, 2025 $ 862.93
-1.85%
$ 17.28 million $ 98,252
Aug 20, 2025 $ 878.92
+4.82%
$ 17.58 million $ 38,103
Aug 19, 2025 $ 837.91
-1.05%
$ 16.77 million $ 25,611
Aug 18, 2025 $ 854.12
+1.23%
$ 17.08 million $ 21,398
Aug 17, 2025 $ 844.68
-0.35%
$ 16.89 million $ 19,743
Aug 16, 2025 $ 847.02
+1.40%
$ 16.94 million $ 6,379
Aug 15, 2025 $ 836.06
-3.91%
$ 16.72 million $ 26,064
Aug 14, 2025 $ 869.33
+1.10%
$ 17.39 million $ 30,246
Aug 13, 2025 $ 859.79
-1.57%
$ 17.19 million $ 21,416
Aug 12, 2025 $ 883.53
+3.41%
$ 17.67 million $ 13,396
Aug 11, 2025 $ 851.86
-0.01%
$ 17.04 million $ 35,205
Aug 10, 2025 $ 852.89
+1.67%
$ 17.06 million $ 23,356
Aug 9, 2025 $ 843.97
-0.92%
$ 16.88 million $ 29,179
Aug 8, 2025 $ 851.9
-1.64%
$ 17.04 million $ 24,447
Aug 7, 2025 $ 866.41
+1.05%
$ 17.33 million $ 33,424
Aug 6, 2025 $ 857.93
+2.30%
$ 17.16 million $ 17,628
Aug 5, 2025 $ 835.51
-0.30%
$ 16.71 million $ 17,548
Aug 4, 2025 $ 838.02
+1.02%
$ 16.77 million $ 23,329
Aug 3, 2025 $ 828.38
-89.56%
$ 16.58 million $ 29,013