Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $605.74
-0.49%
$12.11 million $7,213
Jan 17, 2026 $613.79
+0.69%
$12.28 million $6,005
Jan 16, 2026 $610.48
+3.10%
$12.21 million $9,427
Jan 15, 2026 $595.77
-2.98%
$11.91 million $29,464
Jan 14, 2026 $614.09
+1.14%
$12.26 million $37,101
Jan 13, 2026 $606.63
+1.45%
$12.13 million $23,727
Jan 12, 2026 $598.02
+0.11%
$11.96 million $70,533
Jan 11, 2026 $597.22
-1.03%
$11.94 million $47,108
Jan 10, 2026 $595.97
-0.61%
$11.92 million $45,748
Jan 9, 2026 $594.32
-0.60%
$-- $36,677
Jan 8, 2026 $595.88
-0.14%
$11.92 million $39,855
Jan 7, 2026 $604.69
-0.66%
$12.09 million $25,708
Jan 6, 2026 $607.7
+0.53%
$12.15 million $43,484
Jan 5, 2026 $606.38
-0.72%
$12.13 million $12,491
Jan 4, 2026 $600.64
+2.70%
$12.01 million $843
Jan 3, 2026 $592.44
+0.07%
$-- $187,836
Jan 2, 2026 $587.46
+5.06%
$11.75 million $168,482
Jan 1, 2026 $582.08
+2.63%
$-- $228,669
Dec 31, 2025 $573.44
+0.24%
$11.34 million $206,638
Dec 30, 2025 $563.59
+0.01%
$11.27 million $150,713
Dec 29, 2025 $552.69
-1.50%
$11.05 million $172,073
Dec 28, 2025 $564.48
+1.63%
$11.29 million $136,837
Dec 27, 2025 $557.99
+0.94%
$11.11 million $124,533
Dec 26, 2025 $560.4
-0.72%
$-- $159,003
Dec 25, 2025 $578.95
-0.05%
$11.29 million $104,512
Dec 24, 2025 $568.78
+1.03%
$11.38 million $125,076
Dec 23, 2025 $567.78
-0.72%
$-- $115,802
Dec 22, 2025 $574.94
+0.28%
$11.5 million $95,944
Dec 21, 2025 $573.05
-1.47%
$11.6 million $71,543
Dec 20, 2025 $579.79
-1.11%
$11.65 million $82,453
Dec 19, 2025 $584.91
+0.64%
$11.7 million $32,618
Dec 18, 2025 $574.74
-3.54%
$11.49 million $257,539
Dec 17, 2025 $598.32
+1.01%
$11.97 million $178,142
Dec 16, 2025 $600.71
+1.87%
$-- $147,123
Dec 15, 2025 $593.61
-3.73%
$11.87 million $157,798
Dec 14, 2025 $614.42
-1.09%
$12.29 million $105,495
Dec 13, 2025 $627.97
+4.48%
$12.56 million $120,115
Dec 12, 2025 $621.37
-2.70%
$12.43 million $150,870
Dec 11, 2025 $634.32
-1.51%
$12.69 million $135,575
Dec 10, 2025 $647.2
+0.65%
$12.94 million $114,382
Dec 9, 2025 $658.47
+2.88%
$13.17 million $7,275
Dec 8, 2025 $645.65
-1.04%
$12.91 million $69,168
Dec 7, 2025 $649.24
-0.42%
$12.98 million $39,075
Dec 6, 2025 $649.26
-0.36%
$12.98 million $20,097
Dec 5, 2025 $645.65
-2.16%
$12.91 million $37,565
Dec 4, 2025 $658.37
-0.15%
$13.17 million $64,710
Dec 3, 2025 $659.75
+3.58%
$13.19 million $161,163
Dec 2, 2025 $638.08
+1.30%
$12.76 million $113,014
Dec 1, 2025 $617.55
-5.46%
$12.35 million $81,200
Nov 30, 2025 $643.04
-0.37%
$-- $36,126