Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $605.74
-0.49%
$12.11 million $7,213
Jan 17, 2026 $613.79
+0.69%
$12.28 million $6,005
Jan 16, 2026 $610.48
+3.10%
$12.21 million $9,427
Jan 15, 2026 $595.77
-2.98%
$11.91 million $29,464
Jan 14, 2026 $614.09
+1.14%
$12.26 million $37,101
Jan 13, 2026 $606.63
+1.45%
$12.13 million $23,727
Jan 12, 2026 $598.02
+0.11%
$11.96 million $70,533
Jan 11, 2026 $597.22
-1.03%
$11.94 million $47,108
Jan 10, 2026 $595.97
-0.61%
$11.92 million $45,748
Jan 9, 2026 $594.32
-0.60%
$-- $36,677
Jan 8, 2026 $595.88
-0.14%
$11.92 million $39,855
Jan 7, 2026 $604.69
-0.66%
$12.09 million $25,708
Jan 6, 2026 $607.7
+0.53%
$12.15 million $43,484
Jan 5, 2026 $606.38
-0.72%
$12.13 million $12,491
Jan 4, 2026 $600.64
+2.70%
$12.01 million $843
Jan 3, 2026 $592.44
+0.07%
$-- $187,836
Jan 2, 2026 $587.46
+5.06%
$11.75 million $168,482
Jan 1, 2026 $582.08
+2.63%
$-- $228,669
Dec 31, 2025 $573.44
+0.24%
$11.34 million $206,638
Dec 30, 2025 $563.59
+0.01%
$11.27 million $150,713
Dec 29, 2025 $552.69
-1.50%
$11.05 million $172,073
Dec 28, 2025 $564.48
+1.63%
$11.29 million $136,837
Dec 27, 2025 $557.99
+0.94%
$11.11 million $124,533
Dec 26, 2025 $560.4
-0.72%
$-- $159,003
Dec 25, 2025 $578.95
-0.05%
$11.29 million $104,512
Dec 24, 2025 $568.78
+1.03%
$11.38 million $125,076
Dec 23, 2025 $567.78
-0.72%
$-- $115,802
Dec 22, 2025 $574.94
+0.28%
$11.5 million $95,944
Dec 21, 2025 $573.05
-1.47%
$11.6 million $71,543
Dec 20, 2025 $579.79
-1.11%
$11.65 million $82,453
Dec 19, 2025 $584.91
+0.64%
$11.7 million $32,618
Dec 18, 2025 $574.74
-3.54%
$11.49 million $257,539
Dec 17, 2025 $598.32
+1.01%
$11.97 million $178,142
Dec 16, 2025 $600.71
+1.87%
$-- $147,123
Dec 15, 2025 $593.61
-3.73%
$11.87 million $157,798
Dec 14, 2025 $614.42
-1.09%
$12.29 million $105,495
Dec 13, 2025 $627.97
+4.48%
$12.56 million $120,115
Dec 12, 2025 $621.37
-2.70%
$12.43 million $150,870
Dec 11, 2025 $634.32
-1.51%
$12.69 million $135,575
Dec 10, 2025 $647.2
+0.65%
$12.94 million $114,382
Dec 9, 2025 $658.47
+2.88%
$13.17 million $7,275
Dec 8, 2025 $645.65
-1.04%
$12.91 million $69,168
Dec 7, 2025 $649.24
-0.42%
$12.98 million $39,075
Dec 6, 2025 $649.26
-0.36%
$12.98 million $20,097
Dec 5, 2025 $645.65
-2.16%
$12.91 million $37,565
Dec 4, 2025 $658.37
-0.15%
$13.17 million $64,710
Dec 3, 2025 $659.75
+3.58%
$13.19 million $161,163
Dec 2, 2025 $638.08
+1.30%
$12.76 million $113,014
Dec 1, 2025 $617.55
-5.46%
$12.35 million $81,200
Nov 30, 2025 $643.04
-0.37%
$-- $36,126