YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 812.09
+0.42%
$ 16.24 million $ 42,659
Apr 1, 6 AM $ 808.31
+0.58%
$ 16.17 million $ 41,851
Apr 1, 5 AM $ 803.58
-0.03%
$ 16.07 million $ 42,013
Apr 1, 4 AM $ 803.81
-0.06%
$ 16.08 million $ 45,907
Apr 1, 3 AM $ 804.5
+0.24%
$ 16.09 million $ 61,475
Apr 1, 2 AM $ 802.58
+0.00%
$ 16.05 million $ 62,610
Apr 1, 1 AM $ 802.54
-0.14%
$ 16.05 million $ 55,082
Apr 1, 12 AM $ 801.88
+0.02%
$ 16.04 million $ 51,886
Mar 31, 11 PM $ 801.82
+0.07%
$ 16.04 million $ 51,589
Mar 31, 10 PM $ 801.22
+0.00%
$ 16.02 million $ 57,654
Mar 31, 9 PM $ 797.09
+0.00%
$ 15.94 million $ 27,707
Mar 31, 8 PM $ 796.9
+0.06%
$ 15.94 million $ 26,866
Mar 31, 7 PM $ 797.48
+0.00%
$ 15.95 million $ 26,476
Mar 31, 5 PM $ 820.76
+0.03%
$ 16.41 million $ 23,334
Mar 31, 4 PM $ 821.19
+0.00%
$ 16.42 million $ 22,417
Mar 31, 12 PM $ 783.56
+0.24%
$ 15.67 million $ 62,006
Mar 31, 10 AM $ 795.66
-0.07%
$ 15.91 million $ 67,761
Mar 31, 9 AM $ 796.32
+0.60%
$ 15.93 million $ 67,181
Mar 31, 8 AM $ 791.52
-2.50%
$ 15.83 million $ 70,532
Mar 31, 7 AM $ 799.5
-0.07%
$ 15.99 million $ 69,595
Mar 31, 6 AM $ 799.74
+1.81%
$ 15.99 million $ 69,173
Mar 31, 5 AM $ 797.04
+0.13%
$ 15.94 million $ 66,221
Mar 31, 4 AM $ 796.04
+0.38%
$ 15.92 million $ 59,672
Mar 31, 3 AM $ 790.73
+0.23%
$ 15.81 million $ 46,581
Mar 31, 2 AM $ 789.02
+0.19%
$ 15.78 million $ 40,895
Mar 31, 1 AM $ 785.65
-0.29%
$ 15.71 million $ 32,035
Mar 31, 12 AM $ 788.36
-0.09%
$ 15.77 million $ 29,421
Mar 30, 11 PM $ 789.44
+0.01%
$ 15.79 million $ 28,776
Mar 30, 9 PM $ 790.35
+0.00%
$ 15.81 million $ 47,563
Mar 30, 7 PM $ 790.36
-0.19%
$ 15.81 million $ 67,306
Mar 30, 5 PM $ 784.36
-0.06%
$ 15.69 million $ 71,780
Mar 30, 4 PM $ 784.82
-0.31%
$ 15.7 million $ 71,508
Mar 30, 2 PM $ 791.9
+0.17%
$ 15.84 million $ 71,238
Mar 30, 1 PM $ 790.78
+0.03%
$ 15.81 million $ 63,498
Mar 30, 12 PM $ 787.34
+0.01%
$ 15.75 million $ 85,224
Mar 30, 11 AM $ 787.24
+0.03%
$ 15.74 million $ 86,024
Mar 30, 10 AM $ 787.01
+0.00%
$ 15.74 million $ 87,379
Mar 30, 9 AM $ 786.54
+0.22%
$ 15.73 million $ 88,581
Mar 30, 8 AM $ 784.83
+0.81%
$ 15.7 million $ 73,560
Mar 30, 7 AM $ 779.28
-0.54%
$ 15.58 million $ 78,317
Mar 30, 6 AM $ 779.63
+0.11%
$ 15.59 million $ 80,485
Mar 30, 5 AM $ 778.81
-0.38%
$ 15.58 million $ 79,305
Mar 30, 4 AM $ 777.14
+1.63%
$ 15.54 million $ 115,231
Mar 30, 3 AM $ 772.89
+0.29%
$ 15.46 million $ 101,772
Mar 30, 2 AM $ 775.09
+0.62%
$ 15.5 million $ 96,855
Mar 30, 1 AM $ 771.25
+2.43%
$ 15.42 million $ 93,359
Mar 29, 11 PM $ 763.83
+0.28%
$ 15.28 million $ 92,798
Mar 29, 10 PM $ 762.08
-0.34%
$ 15.24 million $ 78,818
Mar 29, 9 PM $ 764.8
+2.53%
$ 15.3 million $ 55,946
Mar 29, 8 PM $ 763.7
+1.13%
$ 15.27 million $ 95,082