Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $1,756.59
+0.66%
$35.13 million $10,121
Sep 15, 9 AM $1,746.16
+0.01%
$34.92 million $11,131
Sep 15, 8 AM $1,746.51
-0.85%
$34.93 million $10,927
Sep 15, 6 AM $1,745.18
-0.63%
$34.9 million $18,367
Sep 15, 5 AM $1,765.59
+0.48%
$35.31 million $18,190
Sep 15, 4 AM $1,757.49
+0.00%
$35.15 million $13,388
Sep 15, 3 AM $1,739.51
+0.38%
$34.79 million $10,813
Sep 15, 2 AM $1,733.08
-1.26%
$34.66 million $14,827
Sep 15, 1 AM $1,753.91
-0.01%
$35.08 million $15,365
Sep 14, 10 PM $1,743.9
-0.18%
$34.88 million $15,117
Sep 14, 9 PM $1,758.42
+0.00%
$35.17 million $15,767
Sep 14, 8 PM $1,762.49
+0.14%
$35.25 million $20,821
Sep 14, 7 PM $1,761.11
+0.23%
$35.22 million $19,433
Sep 14, 6 PM $1,757.89
+1.15%
$35.16 million $14,922
Sep 14, 5 PM $1,737.47
+0.11%
$34.75 million $11,586
Sep 14, 3 PM $1,760.72
-0.80%
$35.21 million $9,448
Sep 14, 1 PM $1,735.12
+0.37%
$34.7 million $12,392
Sep 14, 12 PM $1,753.59
+0.00%
$35.07 million $10,226
Sep 14, 11 AM $1,771.25
+0.00%
$35.42 million $14,352
Sep 14, 10 AM $1,751.53
+0.34%
$35.03 million $14,107
Sep 14, 9 AM $1,744.37
+0.78%
$34.89 million $10,685
Sep 14, 8 AM $1,733.92
+0.00%
$34.68 million $11,584
Sep 14, 7 AM $1,742.95
+0.52%
$34.86 million $11,982
Sep 14, 6 AM $1,735.11
+0.00%
$34.7 million $11,475
Sep 14, 4 AM $1,743.41
+0.55%
$34.87 million $11,547
Sep 14, 3 AM $1,742.42
-2.53%
$34.85 million $10,972
Sep 14, 2 AM $1,752.9
+1.17%
$35.06 million $10,261
Sep 14, 1 AM $1,739.8
-0.01%
$34.79 million $8,802
Sep 14, 12 AM $1,737.51
+0.31%
$34.75 million $7,860
Sep 13, 10 PM $1,741.33
+0.53%
$34.82 million $7,725
Sep 13, 9 PM $1,732.64
+0.09%
$34.65 million $6,891
Sep 13, 8 PM $1,730.07
-0.18%
$34.6 million $5,923
Sep 13, 7 PM $1,732.58
+0.34%
$34.65 million $6,693
Sep 13, 6 PM $1,732.95
+0.00%
$34.66 million $11,109
Sep 13, 3 PM $1,716.92
+0.00%
$34.34 million $11,159
Sep 13, 2 PM $1,723.75
+1.01%
$34.47 million $11,139
Sep 13, 1 PM $1,728.81
-0.26%
$34.57 million $12,547
Sep 13, 12 PM $1,718.44
-0.03%
$34.37 million $11,607
Sep 13, 11 AM $1,724.34
-0.06%
$34.49 million $7,758
Sep 13, 10 AM $1,719.62
-0.24%
$34.39 million $7,556
Sep 13, 9 AM $1,724.82
-0.01%
$34.49 million $6,475
Sep 13, 8 AM $1,729.89
+0.00%
$34.6 million $6,404
Sep 13, 7 AM $1,730.19
-0.31%
$34.6 million $6,052
Sep 13, 3 AM $1,735.51
-0.02%
$34.71 million $3,317
Sep 12, 6 PM $1,730.36
+0.49%
$34.61 million $18,146
Sep 12, 4 PM $1,755.31
-0.27%
$35.1 million $16,761
Sep 12, 3 PM $1,757.51
-0.72%
$35.15 million $18,825
Sep 12, 2 PM $1,753.79
+0.00%
$35.07 million $40,907
Sep 12, 1 PM $1,734.11
-0.65%
$34.68 million $40,281
Sep 12, 12 PM $1,745.46
+0.97%
$34.91 million $40,036