YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 829.16
+1.58%
$ 16.58 million $ 10,405
May 9, 4 AM $ 808.08
-0.82%
$ 16.16 million $ 9,938
May 9, 3 AM $ 813.94
+0.00%
$ 16.28 million $ 9,884
May 9, 2 AM $ 816.25
-0.33%
$ 16.32 million $ 10,960
May 9, 1 AM $ 819.01
+0.31%
$ 16.38 million $ 10,748
May 9, 12 AM $ 815.75
-0.24%
$ 16.31 million $ 10,225
May 8, 10 PM $ 778.12
+1.46%
$ 15.56 million $ 11,767
May 8, 6 PM $ 775.42
-0.59%
$ 15.51 million $ 4,699
May 8, 4 PM $ 797.28
+0.68%
$ 15.94 million $ 5,973
May 8, 2 PM $ 788.02
+1.78%
$ 15.76 million $ 4,200
May 8, 1 PM $ 773.99
+0.17%
$ 15.48 million $ 3,099
May 8, 11 AM $ 761.49
-1.77%
$ 15.23 million $ 2,974
May 8, 10 AM $ 773.82
+0.24%
$ 15.48 million $ 3,615
May 8, 8 AM $ 758.92
+0.50%
$ 15.18 million $ 3,715
May 8, 3 AM $ 770.55
+0.05%
$ 15.41 million $ 2,900
May 8, 2 AM $ 763.68
+0.39%
$ 15.27 million $ 2,813
May 8, 1 AM $ 774.64
+0.00%
$ 15.49 million $ 2,634
May 7, 8 PM $ 759.76
+0.00%
$ 15.19 million $ 2,804
May 7, 6 PM $ 768.96
+0.10%
$ 15.38 million $ 2,789
May 7, 5 PM $ 772.02
-4.02%
$ 15.44 million $ 2,791
May 7, 3 PM $ 774.96
-0.07%
$ 15.5 million $ 2,425
May 7, 2 PM $ 775.44
-4.48%
$ 15.51 million $ 2,246
May 7, 1 PM $ 777.85
+3.02%
$ 15.56 million $ 2,108
May 7, 12 PM $ 755.08
+0.02%
$ 15.1 million $ 7,419
May 7, 11 AM $ 754.99
+0.29%
$ 15.1 million $ 7,786
May 7, 10 AM $ 753.37
+0.25%
$ 15.07 million $ 8,627
May 7, 9 AM $ 768.01
+0.09%
$ 15.36 million $ 8,936
May 7, 7 AM $ 751.4
-0.02%
$ 15.03 million $ 10,993
May 7, 3 AM $ 769.72
+0.00%
$ -- $ 12,400
May 7, 1 AM $ 770.74
+3.15%
$ 15.41 million $ 14,357
May 6, 12 PM $ 749.11
-1.48%
$ 14.98 million $ 15,550
May 6, 11 AM $ 760.84
-0.86%
$ 15.22 million $ 11,211
May 6, 10 AM $ 767.14
+2.25%
$ 15.34 million $ 10,683
May 6, 9 AM $ 749.73
-2.66%
$ 14.99 million $ 7,987
May 6, 8 AM $ 770.63
-26.79%
$ 15.41 million $ 6,732
May 6, 7 AM $ 1,059.11
+31.55%
$ 21.18 million $ 3,941
May 6, 6 AM $ 804.83
+7.77%
$ 16.1 million $ 1,951
May 6, 5 AM $ 746.44
+0.58%
$ 14.93 million $ 1,882
May 6, 4 AM $ 807.19
-0.03%
$ 16.14 million $ 1,426
May 6, 3 AM $ 805.3
+0.00%
$ 16.11 million $ 1,354
May 6, 2 AM $ 800.32
-0.60%
$ 16.01 million $ 1,309
May 6, 1 AM $ 801.79
+0.00%
$ 16.03 million $ 496
May 5, 10 PM $ 793.69
+0.51%
$ 15.87 million $ 321
May 5, 9 PM $ 789.36
+2.09%
$ 15.79 million $ 320
May 5, 5 PM $ 789.94
+0.00%
$ 15.8 million $ 710
May 5, 3 PM $ 795.85
+0.08%
$ 15.92 million $ 710
May 5, 2 PM $ 794.57
-1.07%
$ 15.89 million $ 711
May 5, 1 PM $ 803.47
+0.98%
$ 16.07 million $ 1,253
May 5, 12 PM $ 795.89
+0.15%
$ 15.92 million $ 1,181
May 5, 11 AM $ 794.4
-1.61%
$ 15.89 million $ 1,096