YFSX Historical Data

YFSX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 744.1
+0.00%
$ -- $ 9,420
Jul 11, 5 PM $ 744.37
+1.82%
$ 14.89 million $ 8,946
Jul 11, 4 PM $ 737.85
+0.00%
$ 14.76 million $ 7,788
Jul 11, 3 PM $ 737.32
+0.49%
$ 14.75 million $ 7,611
Jul 11, 2 PM $ 739.86
+0.11%
$ 14.8 million $ 7,626
Jul 11, 1 PM $ 738.51
+0.78%
$ 14.77 million $ 7,580
Jul 11, 12 PM $ 738.86
+0.35%
$ 14.78 million $ 6,745
Jul 11, 11 AM $ 735.88
+0.31%
$ 14.72 million $ 6,604
Jul 11, 10 AM $ 733.45
+0.81%
$ 14.67 million $ 6,645
Jul 11, 9 AM $ 727.51
+0.00%
$ 14.55 million $ 7,494
Jul 11, 8 AM $ 741.73
-0.14%
$ 14.83 million $ 13,793
Jul 11, 6 AM $ 729.29
+0.25%
$ 14.59 million $ 13,877
Jul 11, 5 AM $ 727.5
+0.00%
$ 14.55 million $ 17,512
Jul 11, 3 AM $ 729.84
+0.11%
$ 14.6 million $ 21,078
Jul 11, 2 AM $ 728.97
+0.14%
$ 14.58 million $ 20,972
Jul 11, 1 AM $ 729.04
+0.00%
$ 14.58 million $ 19,950
Jul 11, 12 AM $ 734.16
-0.43%
$ 14.68 million $ 7,802
Jul 10, 12 PM $ 736.74
+0.19%
$ 14.73 million $ 25,185
Jul 10, 11 AM $ 735.53
+0.71%
$ 14.71 million $ 23,778
Jul 10, 10 AM $ 734
+0.97%
$ 14.68 million $ 24,153
Jul 10, 9 AM $ 730.66
+0.04%
$ 14.61 million $ 23,502
Jul 10, 8 AM $ 730.97
+0.44%
$ 14.62 million $ 21,132
Jul 10, 7 AM $ 727.77
+0.28%
$ 14.55 million $ 16,586
Jul 10, 6 AM $ 723.01
-1.22%
$ 14.46 million $ 16,216
Jul 10, 5 AM $ 731.98
+0.38%
$ 14.64 million $ 13,935
Jul 10, 4 AM $ 725.97
-0.21%
$ 14.52 million $ 12,678
Jul 10, 3 AM $ 726.59
-0.22%
$ 14.53 million $ 10,144
Jul 10, 2 AM $ 732.55
+0.00%
$ 14.65 million $ 12,423
Jul 10, 1 AM $ 732.34
+0.58%
$ 14.65 million $ 16,265
Jul 10, 12 AM $ 728
-0.57%
$ 14.56 million $ 12,634
Jul 9, 11 PM $ 732.31
+0.00%
$ 14.65 million $ 7,418
Jul 9, 9 PM $ 740.5
+0.37%
$ 14.81 million $ 6,949
Jul 9, 8 PM $ 739.11
+0.00%
$ 14.78 million $ 6,768
Jul 9, 7 PM $ 729.61
+0.00%
$ 14.59 million $ 6,342
Jul 9, 1 PM $ 725.68
+0.00%
$ 14.51 million $ 15,196
Jul 9, 12 PM $ 730.7
+0.00%
$ 14.61 million $ 8,485
Jul 9, 11 AM $ 724.21
+0.86%
$ 14.48 million $ 13,955
Jul 9, 7 AM $ 733.62
+0.00%
$ 14.67 million $ 11,888
Jul 9, 6 AM $ 712.04
+4.43%
$ 14.24 million $ 19,506
Jul 9, 4 AM $ 732.41
-0.25%
$ 14.65 million $ 21,488
Jul 9, 2 AM $ 855.06
+24.62%
$ 17.1 million $ 19,078
Jul 9, 1 AM $ 738.47
+0.00%
$ 14.77 million $ 15,745
Jul 8, 11 PM $ 758.54
+3.71%
$ 15.17 million $ 15,589
Jul 8, 10 PM $ 731.47
+0.55%
$ 14.63 million $ 13,395
Jul 8, 9 PM $ 727.21
-0.59%
$ 14.54 million $ 12,357
Jul 8, 8 PM $ 739.49
+0.00%
$ 14.79 million $ 10,327
Jul 8, 6 PM $ 720.54
+0.00%
$ 14.41 million $ 5,934
Jul 8, 5 PM $ 736
+0.78%
$ 14.72 million $ 19,922
Jul 8, 3 PM $ 740.04
-0.29%
$ 14.8 million $ 15,599
Jul 8, 2 PM $ 731.45
+0.55%
$ 14.63 million $ 16,164