Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $650.63
+2.01%
$13.01 million $372,337
Mar 24, 10 AM $637.63
+2.38%
$12.75 million $333,102
Mar 24, 9 AM $622.76
+1.26%
$12.45 million $255,514
Mar 24, 8 AM $614.86
+3.47%
$12.3 million $215,580
Mar 24, 7 AM $593.96
+1.30%
$11.88 million $113,337
Mar 24, 6 AM $585.81
+0.36%
$11.72 million $88,783
Mar 24, 5 AM $583.64
+0.15%
$11.67 million $87,200
Mar 24, 4 AM $582.76
+1.91%
$11.65 million $77,231
Mar 24, 3 AM $571.76
+0.02%
$11.43 million $59,005
Mar 24, 2 AM $571.63
-0.02%
$11.43 million $63,693
Mar 24, 1 AM $569.97
+0.12%
$11.4 million $68,468
Mar 23, 10 PM $568.46
+0.10%
$11.37 million $70,960
Mar 23, 7 PM $568.61
+0.05%
$11.37 million $83,416
Mar 23, 6 PM $568.49
-0.22%
$11.37 million $83,389
Mar 23, 5 PM $568.51
+0.12%
$11.37 million $83,120
Mar 23, 4 PM $564.41
-0.17%
$11.29 million $96,072
Mar 23, 3 PM $570.15
-0.07%
$11.4 million $95,232
Mar 23, 2 PM $570.77
+0.30%
$11.41 million $97,626
Mar 23, 1 PM $569.12
+0.26%
$11.38 million $94,697
Mar 23, 12 PM $567.35
-1.45%
$11.35 million $94,296
Mar 23, 11 AM $569.24
+2.15%
$11.38 million $93,575
Mar 23, 10 AM $557.29
+0.13%
$11.15 million $70,332
Mar 23, 9 AM $556.69
+0.06%
$11.13 million $69,905
Mar 23, 8 AM $556.68
+0.19%
$11.13 million $70,081
Mar 23, 7 AM $556.6
-0.50%
$11.13 million $71,296
Mar 23, 6 AM $560.33
-0.18%
$11.21 million $72,334
Mar 23, 5 AM $561.37
-0.08%
$11.23 million $69,456
Mar 23, 4 AM $561.72
-0.85%
$11.23 million $65,397
Mar 23, 3 AM $566.64
-1.11%
$11.33 million $53,294
Mar 23, 2 AM $573.01
+0.01%
$11.46 million $41,099
Mar 23, 1 AM $572.96
-0.25%
$11.46 million $23,718
Mar 22, 9 PM $576.38
+0.00%
$11.53 million $46,199
Mar 22, 8 PM $577.29
-0.04%
$11.55 million $46,179
Mar 22, 7 PM $576.57
+0.01%
$11.53 million $45,961
Mar 22, 6 PM $576.29
+0.00%
$11.53 million $45,495
Mar 22, 5 PM $574.46
-0.56%
$11.49 million $45,572
Mar 22, 4 PM $578.45
-0.08%
$11.57 million $45,878
Mar 22, 3 PM $578.94
+0.88%
$11.58 million $39,739
Mar 22, 2 PM $574.07
-0.03%
$11.48 million $26,661
Mar 22, 1 PM $574.08
-0.02%
$11.48 million $27,917
Mar 22, 12 PM $572.48
-0.11%
$11.45 million $71,124
Mar 22, 11 AM $573.15
-0.68%
$11.46 million $71,448
Mar 22, 10 AM $577.02
-0.02%
$11.54 million $124,649
Mar 22, 9 AM $574.79
-0.21%
$11.5 million $143,182
Mar 22, 8 AM $575.82
-0.09%
$11.52 million $149,784
Mar 22, 7 AM $576.44
-0.29%
$11.53 million $192,239
Mar 22, 6 AM $578.32
-0.01%
$11.57 million $192,721
Mar 22, 5 AM $578.41
+0.56%
$11.57 million $198,033
Mar 22, 4 AM $574.98
+0.09%
$11.5 million $194,365
Mar 22, 3 AM $574.47
-0.18%
$11.49 million $193,736