YFSX Historical Data

YFSX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 575.36
+0.10%
$ 11.51 million $ 229,053
Jan 1, 9 AM $ 574.83
-1.32%
$ 11.5 million $ 216,152
Jan 1, 8 AM $ 584.29
+1.72%
$ 11.69 million $ 214,604
Jan 1, 5 AM $ 581.27
-0.01%
$ 11.62 million $ 221,384
Jan 1, 4 AM $ 581.34
+0.03%
$ 11.63 million $ 220,678
Jan 1, 3 AM $ 581.73
+0.23%
$ 11.63 million $ 218,753
Jan 1, 2 AM $ 580.36
+0.94%
$ 11.61 million $ 213,907
Jan 1, 1 AM $ 573.56
-1.36%
$ 11.47 million $ 203,883
Jan 1, 12 AM $ 568.66
+0.26%
$ 11.37 million $ 203,196
Download