Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 AM $574.47
-0.18%
$11.49 million $193,736
Mar 22, 2 AM $575.49
+0.00%
$11.51 million $198,863
Mar 22, 1 AM $575.48
-0.82%
$11.51 million $198,316
Mar 22, 12 AM $580.03
-0.27%
$11.6 million $214,247
Mar 21, 11 PM $581.64
-0.39%
$11.63 million $212,017
Mar 21, 10 PM $582.86
+0.00%
$11.66 million $204,932
Mar 21, 9 PM $582.58
+0.11%
$11.65 million $208,130
Mar 21, 8 PM $581.03
-0.11%
$11.62 million $211,200
Mar 21, 7 PM $582.03
-0.05%
$11.64 million $211,095
Mar 21, 6 PM $580.05
-0.05%
$11.6 million $211,017
Mar 21, 5 PM $580.41
+0.12%
$11.61 million $212,275
Mar 21, 4 PM $582.31
+0.21%
$11.65 million $218,697
Mar 21, 3 PM $581.09
-0.30%
$11.62 million $231,248
Mar 21, 2 PM $582.85
+0.18%
$11.66 million $233,653
Mar 21, 1 PM $581.64
+0.28%
$11.63 million $265,160
Mar 21, 12 PM $580.04
+0.13%
$11.6 million $333,847
Mar 21, 11 AM $578.96
+0.54%
$11.58 million $425,703
Mar 21, 10 AM $575.93
+1.73%
$11.52 million $421,648
Mar 21, 9 AM $566.12
+1.41%
$11.32 million $451,928
Mar 21, 8 AM $558.31
+1.69%
$11.17 million $445,848
Mar 21, 7 AM $548.94
+0.92%
$10.98 million $353,771
Mar 21, 6 AM $543.91
+0.01%
$10.88 million $330,577
Mar 21, 5 AM $543.81
+0.36%
$10.88 million $391,260
Mar 21, 4 AM $541.78
-0.05%
$10.84 million $394,300
Mar 21, 3 AM $542.05
-0.20%
$10.84 million $394,178
Mar 21, 2 AM $544.17
+0.06%
$10.88 million $364,047
Mar 21, 1 AM $544.1
+0.18%
$10.88 million $392,140
Mar 21, 12 AM $542.53
+0.13%
$10.85 million $380,434
Mar 20, 10 PM $539.82
+0.00%
$10.8 million $379,753
Mar 20, 9 PM $539.93
+0.09%
$10.8 million $379,658
Mar 20, 8 PM $538.66
+0.05%
$10.77 million $377,871
Mar 20, 7 PM $538.09
-0.02%
$10.76 million $376,163
Mar 20, 6 PM $538.53
+0.16%
$10.77 million $397,019
Mar 20, 5 PM $537.66
-0.24%
$10.75 million $396,854
Mar 20, 4 PM $538.99
+0.36%
$10.78 million $397,932
Mar 20, 3 PM $537.24
+0.25%
$10.74 million $385,636
Mar 20, 2 PM $535.62
+1.78%
$10.71 million $384,335
Mar 20, 1 PM $526.24
+0.95%
$10.52 million $340,541
Mar 20, 12 PM $521.27
+4.65%
$10.42 million $299,495
Mar 20, 11 AM $498.09
-0.04%
$9.96 million $164,407
Mar 20, 10 AM $498.28
+3.57%
$9.97 million $157,729
Mar 20, 9 AM $480.43
+4.02%
$9.61 million $58,018
Mar 20, 8 AM $461.83
-1.07%
$9.24 million $25,891
Mar 20, 7 AM $466.24
-0.12%
$9.32 million $19,408
Mar 20, 6 AM $466.79
-0.24%
$9.34 million $20,914
Mar 20, 5 AM $467.41
+0.28%
$9.35 million $20,708
Mar 20, 4 AM $466.67
+0.03%
$9.33 million $20,982
Mar 20, 3 AM $466.6
-0.09%
$9.33 million $21,261
Mar 20, 2 AM $466.86
+0.09%
$9.34 million $18,728
Mar 20, 1 AM $466.96
-0.48%
$9.34 million $21,776