Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 8 PM $483.61
+0.00%
$9.67 million $41,705
Mar 17, 7 PM $483.61
+0.00%
$9.67 million $55,047
Mar 17, 6 PM $483.62
+0.26%
$9.67 million $55,047
Mar 17, 5 PM $483.26
-0.05%
$9.66 million $54,933
Mar 17, 4 PM $483.56
+0.14%
$9.67 million $58,742
Mar 17, 3 PM $484.01
+0.14%
$9.68 million $62,416
Mar 17, 2 PM $483.19
-0.01%
$9.66 million $77,229
Mar 17, 1 PM $483.42
+0.00%
$9.67 million $83,993
Mar 17, 12 PM $483.78
+0.03%
$9.68 million $86,587
Mar 17, 11 AM $483.65
+0.13%
$9.67 million $86,241
Mar 17, 10 AM $483.19
+0.07%
$9.66 million $86,991
Mar 17, 9 AM $483.84
+0.58%
$9.68 million $46,177
Mar 17, 8 AM $480.79
+0.11%
$9.62 million $43,113
Mar 17, 7 AM $480.25
-0.46%
$9.6 million $50,349
Mar 17, 6 AM $482.27
-0.03%
$9.64 million $47,557
Mar 17, 5 AM $482.33
+0.05%
$9.65 million $47,090
Mar 17, 4 AM $482.02
-1.52%
$9.64 million $46,699
Mar 17, 3 AM $489.47
+0.01%
$9.79 million $43,683
Mar 17, 2 AM $489.58
-1.32%
$9.79 million $126,300
Mar 17, 1 AM $496.04
+0.35%
$9.92 million $108,476
Mar 17, 12 AM $493.16
-0.44%
$9.86 million $106,468
Mar 16, 11 PM $495.28
+0.51%
$9.91 million $106,164
Mar 16, 10 PM $497.14
+0.27%
$9.94 million $105,742
Mar 16, 9 PM $495.81
-0.13%
$9.92 million $103,661
Mar 16, 7 PM $493.11
-0.09%
$9.86 million $100,718
Mar 16, 6 PM $493.76
+0.30%
$9.87 million $99,871
Mar 16, 5 PM $492.36
+0.15%
$9.85 million $99,605
Mar 16, 4 PM $491.42
-0.23%
$9.83 million $98,058
Mar 16, 3 PM $492.57
-1.01%
$9.85 million $85,322
Mar 16, 2 PM $497.63
-0.47%
$9.95 million $69,870
Mar 16, 1 PM $499.67
-0.19%
$10.02 million $67,776
Mar 16, 12 PM $501.01
+0.17%
$10.02 million $59,452
Mar 16, 11 AM $500.17
+0.30%
$10 million $59,155
Mar 16, 10 AM $498.35
-0.11%
$9.97 million $57,811
Mar 16, 9 AM $498.88
-0.19%
$9.98 million $57,736
Mar 16, 8 AM $499.79
-0.23%
$10 million $60,015
Mar 16, 7 AM $500.97
-0.93%
$10.02 million $56,030
Mar 16, 6 AM $505.67
-0.21%
$10.11 million $45,960
Mar 16, 5 AM $506.73
-0.27%
$10.13 million $38,514
Mar 16, 4 AM $508.1
+0.56%
$10.16 million $36,609
Mar 16, 3 AM $505.25
+0.78%
$10.1 million $32,377
Mar 16, 2 AM $501.55
+0.25%
$10.03 million $138,111
Mar 16, 1 AM $499.93
-1.16%
$10 million $135,420
Mar 16, 12 AM $505.8
+0.30%
$10.12 million $132,490
Mar 15, 11 PM $504.27
+0.62%
$10.08 million $132,471
Mar 15, 10 PM $501.16
+0.12%
$10.02 million $128,623
Mar 15, 9 PM $500.53
-0.18%
$10.01 million $108,652
Mar 15, 8 PM $501.39
-0.09%
$10.03 million $104,034
Mar 15, 7 PM $501.89
-0.01%
$10.04 million $102,672
Mar 15, 6 PM $501.96
+0.06%
$10.04 million $102,349