Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $501.96
+0.06%
$10.04 million $102,349
Mar 15, 5 PM $501.62
+0.22%
$10.03 million $102,209
Mar 15, 4 PM $500.53
-0.03%
$10.01 million $101,886
Mar 15, 3 PM $500.7
+0.14%
$10.01 million $101,123
Mar 15, 2 PM $499.95
+0.01%
$10 million $100,674
Mar 15, 1 PM $499.92
+0.55%
$10 million $99,105
Mar 15, 12 PM $497.25
+0.18%
$9.94 million $80,934
Mar 15, 11 AM $496.16
+0.13%
$9.92 million $63,469
Mar 15, 10 AM $495.45
-0.03%
$9.91 million $63,156
Mar 15, 9 AM $495.65
+0.46%
$9.91 million $61,372
Mar 15, 8 AM $493.42
-0.05%
$9.87 million $59,793
Mar 15, 7 AM $493.69
-0.21%
$9.87 million $57,754
Mar 15, 6 AM $494.74
+0.08%
$9.89 million $55,130
Mar 15, 5 AM $494.36
+0.01%
$9.89 million $54,317
Mar 15, 4 AM $494.32
-0.19%
$9.89 million $42,908
Mar 15, 3 AM $495.29
-0.02%
$9.91 million $19,895
Mar 15, 2 AM $495.43
-2.10%
$9.91 million $31,770
Mar 15, 1 AM $505.71
+0.00%
$10.11 million $12,410
Mar 15, 12 AM $506.65
+0.28%
$10.13 million $12,420
Mar 14, 3 PM $505.35
+1.25%
$10.11 million $23,145
Mar 14, 2 PM $498.18
-1.40%
$9.96 million $22,380
Mar 14, 1 PM $505
-0.16%
$10.1 million $17,221
Mar 14, 10 AM $506.99
+0.00%
$10.14 million $7,928
Mar 14, 6 AM $506.75
-0.06%
$10.13 million $13,394
Mar 14, 3 AM $505.65
+0.00%
$10.11 million $13,319
Mar 14, 12 AM $507.89
+0.00%
$10.16 million $8,170
Mar 13, 6 PM $504.98
+0.98%
$10.1 million $27,100
Mar 13, 3 PM $511.28
+0.00%
$10.23 million $26,308
Mar 13, 2 PM $511.19
+0.08%
$10.22 million $26,219
Mar 13, 1 PM $510.59
+1.20%
$10.21 million $24,720
Mar 13, 12 PM $504.86
+0.02%
$10.1 million $13,001
Mar 13, 11 AM $505.09
+0.44%
$10.1 million $11,007
Mar 13, 10 AM $502.81
+0.37%
$10.06 million $10,754
Mar 13, 9 AM $500.9
-0.25%
$10.02 million $9,927
Mar 13, 8 AM $502.47
+0.37%
$10.05 million $9,643
Mar 13, 7 AM $499.94
+0.67%
$10 million $5,220
Mar 13, 5 AM $504.8
+0.25%
$10.1 million $9,720
Mar 13, 4 AM $507.61
+0.90%
$10.15 million $9,508
Mar 13, 3 AM $500.38
-0.90%
$10.01 million $8,995
Mar 13, 2 AM $505.05
+1.05%
$10.1 million $14,710
Mar 13, 1 AM $501.77
+0.36%
$10.03 million $13,044
Mar 13, 12 AM $503.83
+0.69%
$10.08 million $11,760
Mar 12, 2 PM $503.17
+0.51%
$10.06 million $3,978
Mar 12, 1 PM $505.24
+0.00%
$10.1 million $1,043
Mar 12, 12 PM $505.14
-1.67%
$10.1 million $625
Mar 12, 8 AM $505.63
-0.15%
$10.11 million $547
Mar 12, 5 AM $500.02
+0.00%
$10 million $52
Mar 12, 4 AM $500.64
+0.00%
$10.01 million $10
Mar 12, 3 AM $500.23
-0.01%
$10 million $8
Mar 12, 2 AM $500.42
+0.01%
$10.01 million $10,491