Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 PM $506.43
+0.00%
$10.13 million $2,628
Mar 5, 1 PM $504.23
-0.03%
$10.08 million $1,943
Mar 5, 12 PM $510.88
+0.00%
$10.22 million $1,713
Mar 5, 10 AM $508.04
+0.00%
$10.16 million $1,674
Mar 5, 6 AM $503.8
+0.00%
$10.08 million $7,022
Mar 5, 5 AM $503.77
+0.64%
$10.07 million $6,646
Mar 5, 3 AM $506.45
+0.00%
$10.13 million $14,365
Mar 5, 2 AM $499.82
+0.00%
$10 million $15,346
Mar 5, 1 AM $501.18
-0.05%
$10.02 million $15,204
Mar 5, 12 AM $500.07
+0.02%
$10 million $28,519
Mar 4, 11 PM $499.94
+0.18%
$10 million $27,546
Mar 4, 10 PM $498.89
-2.56%
$9.98 million $26,745
Mar 4, 7 PM $504.2
+0.35%
$10.08 million $26,651
Mar 4, 6 PM $500.6
+0.66%
$10.01 million $22,064
Mar 4, 5 PM $500.76
-0.19%
$10.01 million $21,921
Mar 4, 4 PM $502.42
+0.06%
$-- $21,131
Mar 4, 9 AM $495.9
+0.11%
$9.92 million $6,768
Mar 4, 8 AM $495.62
+0.63%
$9.91 million $4,472
Mar 4, 7 AM $492.05
+0.00%
$9.84 million $9,308
Mar 4, 6 AM $492.01
-0.54%
$9.84 million $9,308
Mar 4, 2 AM $490.4
-0.28%
$9.81 million $9,157
Mar 3, 9 PM $492.38
+0.00%
$-- $7,816
Mar 3, 3 PM $490.56
+0.67%
$9.81 million $7,648
Mar 3, 2 PM $487.29
-0.94%
$9.75 million $7,571
Mar 3, 1 PM $490.61
+0.00%
$9.81 million $7,981
Mar 3, 11 AM $490.96
+0.00%
$9.82 million $7,804
Mar 3, 10 AM $488.62
+0.00%
$9.77 million $10,936
Mar 3, 9 AM $488.6
-1.00%
$9.77 million $11,230
Mar 3, 8 AM $493.49
-0.11%
$9.87 million $9,553
Mar 3, 7 AM $495.18
-0.06%
$9.9 million $18,618
Mar 3, 6 AM $494.31
+0.00%
$9.89 million $18,589
Mar 3, 5 AM $494.37
-0.02%
$9.89 million $18,618
Mar 3, 4 AM $493.63
+2.83%
$9.87 million $18,570
Mar 3, 2 AM $493.4
-0.09%
$9.87 million $14,836
Mar 3, 1 AM $493.15
+0.04%
$9.86 million $9,593
Mar 2, 9 PM $494.28
+0.49%
$9.89 million $21,761
Mar 2, 8 PM $491.84
+0.01%
$9.84 million $20,873
Mar 2, 5 PM $498.25
+0.00%
$9.96 million $20,262
Mar 2, 4 PM $497.78
+0.18%
$9.96 million $20,161
Mar 2, 3 PM $496.55
+2.74%
$9.93 million $15,822
Mar 2, 2 PM $482.33
-0.70%
$9.65 million $945
Mar 2, 1 PM $485.63
+0.08%
$9.71 million $821
Mar 2, 12 PM $485.1
-0.74%
$9.7 million $749
Mar 2, 5 AM $486.03
+0.00%
$9.72 million $4,163
Mar 2, 4 AM $486.18
+0.07%
$9.72 million $6,200
Mar 2, 3 AM $486.98
+0.37%
$9.74 million $6,130
Mar 2, 2 AM $485.15
+1.57%
$9.7 million $15,700
Mar 1, 8 PM $483.66
-0.92%
$9.67 million $18,798
Mar 1, 6 PM $490.29
-0.14%
$9.81 million $18,044
Mar 1, 2 PM $486.07
+0.02%
$9.72 million $18,631