Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $636.22
-2.77%
$12.72 million $14,084
Nov 28, 2025 $651.18
-2.94%
$13.02 million $19,203
Nov 27, 2025 $656.39
-0.43%
$-- $36,018
Nov 26, 2025 $654.73
+1.62%
$13.09 million $36,417
Nov 25, 2025 $650.37
+0.77%
$12.88 million $1,425
Nov 24, 2025 $644.73
+1.74%
$12.89 million $92,358
Nov 23, 2025 $631.86
-0.70%
$12.64 million $60,268
Nov 22, 2025 $632.58
+0.81%
$12.74 million $70,699
Nov 21, 2025 $627.36
-3.54%
$12.55 million $84,272
Nov 20, 2025 $647.47
-2.41%
$12.95 million $40,878
Nov 19, 2025 $659.04
-3.01%
$13.18 million $21,027
Nov 18, 2025 $679.53
+1.24%
$13.79 million $35,144
Nov 17, 2025 $665.29
-1.86%
$13.31 million $74,822
Nov 16, 2025 $676.74
-2.58%
$13.56 million $57,075
Nov 15, 2025 $681.9
-0.22%
$13.85 million $47,279
Nov 14, 2025 $685.56
-1.27%
$13.71 million $22,954
Nov 13, 2025 $690.32
-2.32%
$13.81 million $68,499
Nov 12, 2025 $710.57
+0.25%
$-- $44,452
Nov 11, 2025 $708.95
-2.69%
$14.18 million $81,932
Nov 10, 2025 $721.51
+1.56%
$14.43 million $38,799
Nov 9, 2025 $713.98
+0.31%
$14.28 million $50,636
Nov 8, 2025 $711.79
+1.97%
$14.24 million $12,857
Nov 7, 2025 $696.92
+2.27%
$13.94 million $622,279
Nov 6, 2025 $684.57
+0.87%
$13.69 million $562,544
Nov 5, 2025 $678.45
+3.70%
$13.57 million $620,523
Nov 4, 2025 $656.46
-4.27%
$13.13 million $534,568
Nov 3, 2025 $685.31
-4.36%
$13.71 million $481,968
Nov 2, 2025 $717.91
+0.40%
$14.36 million $539,304
Nov 1, 2025 $728.35
+3.66%
$14.57 million $1.03 million
Oct 31, 2025 $699.95
-4.62%
$14 million $987,939
Oct 30, 2025 $717.89
-5.94%
$14.71 million $703,278
Oct 29, 2025 $741.26
-10.58%
$14.82 million $230,240
Oct 28, 2025 $825.38
-3.03%
$16.51 million $301,826
Oct 27, 2025 $829.26
-0.45%
$-- $293,043
Oct 26, 2025 $835.41
+0.93%
$16.71 million $318,896
Oct 25, 2025 $847.22
+2.55%
$16.94 million $226,325
Oct 24, 2025 $826.48
+0.82%
$16.52 million $498,699
Oct 23, 2025 $798.57
-0.08%
$16.4 million $450,042
Oct 22, 2025 $796.78
+2.03%
$15.93 million $298,449
Oct 21, 2025 $797.68
-1.69%
$15.61 million $250,276
Oct 20, 2025 $781.49
-4.33%
$15.63 million $218,006
Oct 19, 2025 $816.83
+1.41%
$16.34 million $906,517
Oct 18, 2025 $804.56
+3.59%
$-- $982,571
Oct 17, 2025 $773.22
-5.55%
$15.46 million $797,587
Oct 16, 2025 $819.35
-2.61%
$16.39 million $762,684
Oct 15, 2025 $837.55
-0.16%
$16.75 million $577,999
Oct 14, 2025 $897.06
-3.19%
$17.88 million $462,252
Oct 13, 2025 $930.9
-2.27%
$-- $309,391
Oct 12, 2025 $949.05
+5.84%
$18.98 million $253,746
Oct 11, 2025 $901.18
+1.87%
$18.02 million $173,894