YFSX Historical Data

YFSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 731.45
+0.55%
$ 14.63 million $ 16,164
Jul 8, 1 PM $ 720.68
+0.21%
$ 14.41 million $ 8,019
Jul 8, 11 AM $ 739.05
+0.00%
$ 14.78 million $ 13,137
Jul 8, 10 AM $ 741.18
+0.85%
$ 14.82 million $ 29,718
Jul 8, 9 AM $ 734.86
+0.26%
$ 14.7 million $ 29,106
Jul 8, 8 AM $ 732.08
-0.82%
$ 14.64 million $ 26,945
Jul 8, 7 AM $ 734.45
+1.85%
$ 14.69 million $ 24,757
Jul 8, 5 AM $ 737.97
-0.23%
$ 14.76 million $ 29,441
Jul 8, 4 AM $ 727.36
-1.41%
$ 14.55 million $ 23,864
Jul 8, 3 AM $ 736.56
+1.23%
$ 14.73 million $ 21,704
Jul 8, 2 AM $ 742.12
-0.14%
$ 14.84 million $ 17,975
Jul 8, 1 AM $ 741.73
+0.00%
$ 14.83 million $ 18,080
Jul 7, 10 PM $ 741.89
-0.22%
$ 14.84 million $ 19,701
Jul 7, 9 PM $ 743.78
-0.11%
$ 14.87 million $ 19,426
Jul 7, 8 PM $ 750.37
-0.44%
$ 15.01 million $ 19,090
Jul 7, 7 PM $ 749.23
+0.00%
$ 14.98 million $ 18,437
Jul 7, 6 PM $ 748.26
+0.89%
$ 14.96 million $ 18,247
Jul 7, 5 PM $ 741.71
-0.08%
$ 14.83 million $ 17,567
Jul 7, 4 PM $ 758.15
+2.11%
$ 15.16 million $ 15,976
Jul 7, 3 PM $ 741.73
+0.00%
$ 14.83 million $ 15,714
Jul 7, 2 PM $ 743.19
+0.01%
$ 14.86 million $ 15,730
Jul 7, 1 PM $ 742.98
+0.06%
$ 14.86 million $ 15,593
Jul 7, 11 AM $ 743.26
+0.79%
$ 14.86 million $ 8,221
Jul 7, 7 AM $ 730.6
-0.52%
$ 14.61 million $ 4,656
Jul 7, 6 AM $ 735.78
+0.00%
$ 14.71 million $ 3,436
Jul 7, 5 AM $ 734.36
+0.00%
$ 14.69 million $ 3,301
Jul 7, 4 AM $ 735.54
+0.00%
$ 14.71 million $ 4,275
Jul 7, 1 AM $ 739.14
+0.00%
$ 14.78 million $ 5,767
Jul 6, 3 PM $ 739.14
+0.00%
$ 14.78 million $ 9,239
Jul 6, 1 PM $ 741.34
-0.03%
$ 14.83 million $ 14,450
Jul 6, 12 PM $ 738.09
-0.24%
$ 14.76 million $ 11,598
Jul 6, 11 AM $ 741.44
-0.03%
$ 14.83 million $ 10,369
Jul 6, 10 AM $ 744.01
+0.00%
$ 14.88 million $ 9,441
Jul 6, 6 AM $ 741.77
-0.34%
$ 14.83 million $ 8,349
Jul 6, 5 AM $ 742.72
+0.00%
$ 14.85 million $ 8,172
Jul 6, 4 AM $ 742.03
+0.01%
$ 14.84 million $ 7,613
Jul 5, 11 PM $ 738.53
+0.00%
$ 14.77 million $ 12,812
Jul 5, 10 PM $ 745.37
+0.00%
$ 14.91 million $ 12,708
Jul 5, 7 PM $ 751.37
+0.02%
$ 15.03 million $ 12,114
Jul 5, 6 PM $ 750.61
-0.43%
$ 15.01 million $ 11,277
Jul 5, 2 PM $ 754.44
+0.00%
$ 15.09 million $ 24,018
Jul 5, 12 PM $ 742.61
-0.19%
$ 14.85 million $ 12,888
Jul 5, 11 AM $ 733.26
+0.00%
$ 14.66 million $ 23,315
Jul 5, 9 AM $ 754.81
-1.36%
$ 15.1 million $ 16,088
Jul 5, 6 AM $ 743.64
-3.02%
$ 14.87 million $ 17,204
Jul 5, 2 AM $ 752.06
+0.00%
$ 15.04 million $ 16,713
Jul 5, 1 AM $ 752.21
-1.08%
$ 15.04 million $ 5,998
Jul 4, 9 PM $ 762.98
+0.00%
$ -- $ 23,458
Jul 4, 7 PM $ 741.89
-0.03%
$ 14.84 million $ 23,023
Jul 4, 6 PM $ 740.86
+1.41%
$ 14.82 million $ 20,071