Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $1,745.46
+0.97%
$34.91 million $40,036
Sep 12, 10 AM $1,736.83
+0.41%
$34.73 million $37,137
Sep 12, 9 AM $1,718.56
-1.16%
$34.37 million $36,802
Sep 12, 8 AM $1,738.61
-0.02%
$34.77 million $38,087
Sep 12, 7 AM $1,740.13
+1.57%
$34.8 million $40,405
Sep 12, 6 AM $1,700.14
+0.00%
$34 million $38,706
Sep 12, 5 AM $1,714.49
-0.45%
$34.29 million $38,766
Sep 12, 4 AM $1,722.08
-0.60%
$34.44 million $38,524
Sep 12, 3 AM $1,721.99
+0.10%
$34.44 million $38,138
Sep 12, 2 AM $1,720.08
-0.49%
$34.4 million $37,421
Sep 12, 1 AM $1,717.86
+0.67%
$34.36 million $42,168
Sep 12, 12 AM $1,713.65
+0.17%
$34.27 million $40,755
Sep 11, 11 PM $1,710.82
+1.34%
$34.21 million $40,515
Sep 11, 10 PM $1,711.19
+0.06%
$34.22 million $39,557
Sep 11, 9 PM $1,686.18
-2.11%
$33.72 million $39,023
Sep 11, 8 PM $1,722.48
-0.37%
$34.45 million $39,498
Sep 11, 7 PM $1,710.13
-0.11%
$34.2 million $40,398
Sep 11, 6 PM $1,712.49
+0.68%
$34.25 million $40,147
Sep 11, 5 PM $1,692.6
-1.37%
$33.85 million $39,946
Sep 11, 4 PM $1,717.99
-0.76%
$34.36 million $39,205
Sep 11, 3 PM $1,731.12
+0.30%
$34.62 million $38,812
Sep 11, 2 PM $1,730.93
-1.39%
$34.62 million $113,026
Sep 11, 1 PM $1,756.22
+2.98%
$35.12 million $107,730
Sep 11, 12 PM $1,699.61
-0.02%
$33.99 million $85,726
Sep 11, 11 AM $1,701.81
-0.48%
$34.03 million $96,997
Sep 11, 10 AM $1,704.51
+0.09%
$34.09 million $146,426
Sep 11, 9 AM $1,702.94
+0.01%
$34.06 million $149,458
Sep 11, 8 AM $1,706.95
-1.09%
$34.14 million $149,485
Sep 11, 7 AM $1,731.78
+0.00%
$34.63 million $150,135
Sep 11, 6 AM $1,707.67
-1.56%
$34.15 million $150,128
Sep 11, 5 AM $1,727.98
+0.16%
$34.56 million $149,193
Sep 11, 4 AM $1,725.37
+1.04%
$34.51 million $147,096
Sep 11, 3 AM $1,705.02
-0.09%
$34.1 million $146,105
Sep 11, 2 AM $1,706.49
-1.09%
$34.13 million $146,134
Sep 11, 1 AM $1,717.76
+0.67%
$34.35 million $168,020
Sep 11, 12 AM $1,703.97
-0.02%
$34.08 million $112,785
Sep 10, 11 PM $1,704.3
+0.93%
$34.08 million $119,239
Sep 10, 10 PM $1,725.09
+0.26%
$34.5 million $123,038
Sep 10, 9 PM $1,720.68
+0.00%
$34.41 million $181,921
Sep 10, 8 PM $1,716.26
+0.00%
$34.32 million $184,288
Sep 10, 6 PM $1,715.08
-0.32%
$34.3 million $184,277
Sep 10, 5 PM $1,724.04
+0.75%
$34.48 million $184,498
Sep 10, 4 PM $1,699.67
+0.00%
$33.99 million $182,997
Sep 10, 3 PM $1,699.72
-0.95%
$33.99 million $183,143
Sep 10, 2 PM $1,716.06
+0.89%
$34.32 million $104,642
Sep 10, 1 PM $1,698.36
-0.23%
$33.97 million $103,991
Sep 10, 12 PM $1,700.78
-1.12%
$34.01 million $101,694
Sep 10, 11 AM $1,714.21
+0.06%
$34.28 million $104,479
Sep 10, 10 AM $1,713.89
-1.07%
$34.28 million $104,890
Sep 10, 8 AM $1,731.28
+1.15%
$34.62 million $59,152