YFSX Historical Data

YFSX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 710.54
-0.27%
$ 14.21 million $ 46,751
Mar 27, 10 AM $ 712.66
-0.34%
$ 14.25 million $ 45,188
Mar 27, 9 AM $ 725.29
+0.05%
$ 14.51 million $ 50,594
Mar 27, 8 AM $ 717.57
-0.36%
$ 14.35 million $ 119,983
Mar 27, 7 AM $ 719.4
+0.12%
$ 14.39 million $ 208,995
Mar 27, 6 AM $ 717.82
-1.34%
$ 14.36 million $ 211,465
Mar 27, 5 AM $ 727.61
+1.45%
$ 14.55 million $ 247,951
Mar 27, 4 AM $ 716.71
-0.40%
$ 14.33 million $ 248,249
Mar 27, 3 AM $ 719.6
-1.38%
$ 14.39 million $ 271,197
Mar 27, 2 AM $ 719.11
+0.09%
$ 14.38 million $ 305,609
Mar 27, 1 AM $ 718.46
+1.11%
$ 14.37 million $ 305,366
Mar 26, 11 PM $ 729.08
+1.42%
$ 14.58 million $ 308,217
Mar 26, 10 PM $ 719.02
+0.03%
$ 14.38 million $ 308,064
Mar 26, 9 PM $ 718.61
-1.39%
$ 14.37 million $ 308,837
Mar 26, 8 PM $ 716.87
+0.00%
$ 14.34 million $ 307,898
Mar 26, 7 PM $ 715.45
-0.14%
$ 14.31 million $ 308,240
Mar 26, 6 PM $ 715.83
-0.89%
$ 14.32 million $ 309,514
Mar 26, 5 PM $ 722.44
-0.66%
$ 14.45 million $ 307,649
Mar 26, 4 PM $ 728.41
+1.46%
$ 14.57 million $ 317,434
Mar 26, 3 PM $ 717.94
-0.06%
$ 14.36 million $ 315,718
Mar 26, 2 PM $ 719.04
+0.11%
$ 14.38 million $ 319,983
Mar 26, 1 PM $ 718.25
-1.17%
$ 14.36 million $ 374,195
Mar 26, 12 PM $ 715.41
+0.00%
$ -- $ 360,868
Mar 26, 11 AM $ 715.33
-0.29%
$ 14.31 million $ 361,845
Mar 26, 10 AM $ 716.87
-0.56%
$ 14.34 million $ 350,620
Mar 26, 9 AM $ 719.85
+0.06%
$ 14.4 million $ 266,375
Mar 26, 8 AM $ 719.42
+0.09%
$ 14.39 million $ 211,325
Mar 26, 7 AM $ 718.67
+0.43%
$ 14.37 million $ 213,676
Mar 26, 6 AM $ 715.61
-1.72%
$ 14.31 million $ 220,577
Mar 26, 5 AM $ 728.24
+0.11%
$ 14.56 million $ 181,257
Mar 26, 4 AM $ 727.43
+0.21%
$ 14.55 million $ 181,513
Mar 26, 3 AM $ 726.12
-0.32%
$ 14.52 million $ 181,889
Mar 26, 2 AM $ 728.5
+0.12%
$ 14.57 million $ 177,370
Mar 26, 1 AM $ 727.61
+0.03%
$ 14.55 million $ 175,216
Mar 26, 12 AM $ 727.13
-0.28%
$ 14.54 million $ 188,369
Mar 25, 11 PM $ 729.15
+0.07%
$ 14.58 million $ 188,574
Mar 25, 10 PM $ 729.42
+2.86%
$ 14.59 million $ 198,763
Mar 25, 9 PM $ 713.12
+0.00%
$ 14.26 million $ 195,987
Mar 25, 8 PM $ 711.95
-1.40%
$ 14.24 million $ 195,979
Mar 25, 7 PM $ 722.14
-0.58%
$ 14.44 million $ 204,899
Mar 25, 6 PM $ 726.37
-0.61%
$ 14.53 million $ 203,181
Mar 25, 5 PM $ 729.63
-0.50%
$ 14.59 million $ 207,648
Mar 25, 3 PM $ 723.91
-0.64%
$ 14.48 million $ 211,688
Mar 25, 2 PM $ 728.6
-9.70%
$ 14.57 million $ 206,585
Mar 25, 1 PM $ 823.34
-0.76%
$ 16.47 million $ 195,967
Mar 25, 11 AM $ 697.48
+0.10%
$ 13.95 million $ 200,374
Mar 25, 10 AM $ 697.43
+0.99%
$ 13.95 million $ 275,827
Mar 25, 9 AM $ 691.14
+0.84%
$ 13.82 million $ 291,542
Mar 25, 8 AM $ 685.28
+0.59%
$ 13.7 million $ 330,824
Mar 25, 7 AM $ 681.25
+0.16%
$ 13.62 million $ 415,183