Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $1,711.58
-1.44%
$34.23 million $60,144
Sep 10, 5 AM $1,716.01
-0.89%
$34.32 million $60,290
Sep 10, 4 AM $1,732.15
-0.01%
$34.64 million $60,054
Sep 10, 3 AM $1,733.49
+0.22%
$34.67 million $62,362
Sep 10, 2 AM $1,729.65
+0.82%
$34.59 million $64,880
Sep 10, 1 AM $1,715.53
-0.20%
$34.31 million $39,633
Sep 10, 12 AM $1,719.23
-0.84%
$34.38 million $36,943
Sep 9, 11 PM $1,716.75
+0.00%
$34.33 million $38,059
Sep 9, 10 PM $1,714.33
-0.51%
$34.28 million $37,534
Sep 9, 9 PM $1,722.55
-1.06%
$34.45 million $30,122
Sep 9, 8 PM $1,741.11
-0.12%
$34.82 million $30,974
Sep 9, 7 PM $1,747.82
+0.06%
$34.95 million $27,999
Sep 9, 6 PM $1,746.86
+0.04%
$34.94 million $27,487
Sep 9, 5 PM $1,746.32
+0.01%
$34.92 million $26,305
Sep 9, 4 PM $1,741.93
+0.37%
$34.84 million $26,342
Sep 9, 3 PM $1,739.16
-1.17%
$34.78 million $16,293
Sep 9, 2 PM $1,753.96
-0.05%
$35.08 million $15,730
Sep 9, 1 PM $1,754.9
-0.06%
$35.1 million $15,725
Sep 9, 12 PM $1,755.43
+0.45%
$35.11 million $23,936
Sep 9, 11 AM $1,744.98
+0.20%
$34.9 million $22,720
Sep 9, 10 AM $1,752.28
-0.28%
$35.04 million $26,147
Sep 9, 9 AM $1,757.36
-0.47%
$35.15 million $25,491
Sep 9, 8 AM $1,761.7
+0.12%
$35.23 million $37,475
Sep 9, 7 AM $1,759.35
-0.74%
$35.19 million $36,573
Sep 9, 6 AM $1,760.82
+0.61%
$35.21 million $40,261
Sep 9, 5 AM $1,745.64
-0.15%
$34.91 million $41,945
Sep 9, 4 AM $1,747.48
+0.22%
$34.95 million $40,774
Sep 9, 3 AM $1,740.91
-0.44%
$34.82 million $38,344
Sep 9, 2 AM $1,753.46
-0.22%
$35.07 million $43,343
Sep 9, 1 AM $1,759.8
+0.00%
$35.19 million $42,783
Sep 9, 12 AM $1,750.89
+0.24%
$35.02 million $44,976
Sep 8, 11 PM $1,749.29
+0.16%
$34.98 million $38,855
Sep 8, 10 PM $1,745.37
-0.27%
$34.91 million $35,629
Sep 8, 9 PM $1,753.66
+0.00%
$35.07 million $37,470
Sep 8, 8 PM $1,751.17
+0.00%
$35.02 million $37,566
Sep 8, 7 PM $1,748.1
-0.07%
$34.96 million $37,565
Sep 8, 6 PM $1,746.59
-0.42%
$34.93 million $37,701
Sep 8, 5 PM $1,753.72
-1.47%
$35.07 million $37,727
Sep 8, 4 PM $1,749.71
-0.02%
$34.99 million $36,921
Sep 8, 3 PM $1,752.43
+0.41%
$35.05 million $36,782
Sep 8, 2 PM $1,745.14
-0.41%
$34.9 million $47,495
Sep 8, 1 PM $1,749.82
+0.54%
$34.99 million $51,297
Sep 8, 12 PM $1,749.13
+0.34%
$34.98 million $53,769
Sep 8, 11 AM $1,744.22
-0.60%
$34.88 million $59,874
Sep 8, 10 AM $1,754.8
-0.18%
$35.09 million $59,862
Sep 8, 9 AM $1,757.65
-0.34%
$35.15 million $51,967
Sep 8, 8 AM $1,764.42
+0.45%
$35.29 million $51,920
Sep 8, 7 AM $1,755.86
-0.06%
$35.12 million $55,455
Sep 8, 6 AM $1,761.12
+0.21%
$35.22 million $6,138
Sep 8, 5 AM $1,751.99
-0.13%
$35.04 million $43,789