YFSX Historical Data

YFSX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 740.86
+1.41%
$ 14.82 million $ 20,071
Jul 4, 5 PM $ 729.79
-0.19%
$ 14.6 million $ 13,418
Jul 4, 4 PM $ 724.6
+0.00%
$ 14.49 million $ 9,236
Jul 4, 3 PM $ 728.18
+0.08%
$ 14.56 million $ 9,596
Jul 4, 2 PM $ 727.58
-0.36%
$ 14.55 million $ 9,732
Jul 4, 1 PM $ 730.19
+0.54%
$ 14.6 million $ 13,592
Jul 4, 12 PM $ 726.18
+0.51%
$ 14.52 million $ 14,005
Jul 4, 10 AM $ 727.22
-0.07%
$ 14.54 million $ 14,022
Jul 4, 9 AM $ 727.77
+0.08%
$ 14.55 million $ 15,359
Jul 4, 8 AM $ 725.2
+0.14%
$ 14.5 million $ 14,644
Jul 4, 7 AM $ 724.07
+0.27%
$ 14.48 million $ 12,951
Jul 4, 2 AM $ 722.27
+0.00%
$ 14.44 million $ 8,853
Jul 4, 1 AM $ 718.13
-0.14%
$ 14.36 million $ 6,212
Jul 4, 12 AM $ 716.23
-0.67%
$ 14.32 million $ 5,803
Jul 3, 11 PM $ 717.64
+0.00%
$ 14.35 million $ 4,846
Jul 3, 10 PM $ 717.39
-0.59%
$ 14.35 million $ 3,685
Jul 3, 9 PM $ 721.52
+0.12%
$ 14.43 million $ 3,294
Jul 3, 8 PM $ 720.74
+0.42%
$ 14.41 million $ 4,171
Jul 3, 7 PM $ 712.21
+0.06%
$ 14.24 million $ 4,716
Jul 3, 1 PM $ 720.3
-0.52%
$ 14.41 million $ 8,219
Jul 3, 12 PM $ 724.68
+0.00%
$ 14.49 million $ 8,516
Jul 3, 10 AM $ 717.79
-0.28%
$ 14.36 million $ 8,703
Jul 3, 9 AM $ 720.27
+0.01%
$ 14.4 million $ 8,962
Jul 3, 8 AM $ 719.74
-1.97%
$ 14.39 million $ 9,047
Jul 3, 6 AM $ 713.22
+0.00%
$ 14.26 million $ 7,722
Jul 2, 8 PM $ 715.47
+0.00%
$ 14.31 million $ 13,775
Jul 2, 7 PM $ 714.3
+0.00%
$ 14.29 million $ 15,021
Jul 2, 5 PM $ 721.7
+0.10%
$ 14.43 million $ 15,179
Jul 2, 4 PM $ 721.05
+0.89%
$ 14.42 million $ 16,467
Jul 2, 3 PM $ 720.18
+0.00%
$ 14.4 million $ 19,457
Jul 2, 2 PM $ 720.15
+0.16%
$ 14.4 million $ 19,401
Jul 2, 1 PM $ 719.01
+0.66%
$ 14.38 million $ 28,098
Jul 2, 12 PM $ 714.26
+0.47%
$ 14.28 million $ 33,695
Jul 2, 11 AM $ 710.83
-0.17%
$ 14.22 million $ 30,776
Jul 2, 10 AM $ 712.08
+0.39%
$ 14.24 million $ 29,462
Jul 2, 9 AM $ 708.06
-0.61%
$ 14.16 million $ 29,415
Jul 2, 6 AM $ 706.99
-0.24%
$ 14.14 million $ 36,467
Jul 2, 5 AM $ 708.69
-0.33%
$ 14.17 million $ 64,619
Jul 1, 11 PM $ 707.72
+0.00%
$ 14.15 million $ 68,392
Jul 1, 10 PM $ 713.69
+0.00%
$ 14.27 million $ 67,247
Jul 1, 4 PM $ 708.05
-0.18%
$ 14.16 million $ 12.31 million
Jul 1, 3 PM $ 709.24
+0.78%
$ 14.18 million $ 12.3 million
Jul 1, 2 PM $ 702.07
+0.47%
$ 14.04 million $ 12.19 million
Jul 1, 1 PM $ 699.81
+0.29%
$ 14 million $ 12.18 million
Jul 1, 12 PM $ 702.55
+1.17%
$ 14.05 million $ 12.15 million
Jul 1, 11 AM $ 692.04
-0.19%
$ 13.84 million $ 12.19 million
Jul 1, 10 AM $ 693.35
-0.13%
$ 13.87 million $ 12.45 million
Jul 1, 9 AM $ 694.26
-0.50%
$ 13.88 million $ 12.59 million
Jul 1, 8 AM $ 698.19
+0.05%
$ 13.96 million $ 12.59 million
Jul 1, 7 AM $ 697.86
+0.04%
$ 13.96 million $ 12.6 million