YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 134.86
+0.25%
$ 2.7 million $ 4,408
Nov 23, 2024 $ 134.53
+0.91%
$ 2.69 million $ 8,042
Nov 22, 2024 $ 133.68
+1.40%
$ 2.67 million $ 12,937
Nov 21, 2024 $ 131.74
+1.58%
$ 2.63 million $ 20,893
Nov 20, 2024 $ 129.65
+36.36%
$ 2.58 million $ 18,396
Nov 19, 2024 $ 113.48
-10.09%
$ 2.27 million $ 35,731
Nov 18, 2024 $ 126.22
+1.52%
$ 2.52 million $ 23,861
Nov 17, 2024 $ 124.33
+1.87%
$ 2.49 million $ 14,865
Nov 16, 2024 $ 121.84
+6.38%
$ 2.44 million $ 12,959
Nov 15, 2024 $ 114.6
+2.82%
$ 2.29 million $ 10,796
Nov 14, 2024 $ 111.74
+0.58%
$ 2.23 million $ 2,386
Nov 13, 2024 $ 110.66
+1.08%
$ 2.21 million $ 7,469
Nov 12, 2024 $ 109.23
-0.35%
$ 2.18 million $ 1,844
Nov 11, 2024 $ 109.62
+0.16%
$ 2.19 million $ 2,241
Nov 10, 2024 $ 109.45
+0.64%
$ 2.19 million $ 1,616
Nov 9, 2024 $ 108.51
+1.57%
$ 2.17 million $ 5,587
Nov 8, 2024 $ 106.99
+0.42%
$ 2.14 million $ 1,089
Nov 7, 2024 $ 106.87
-0.61%
$ 2.14 million $ 2,538
Nov 6, 2024 $ 107.56
+0.12%
$ 2.15 million $ 1,995
Nov 5, 2024 $ 107.43
+0.92%
$ 2.15 million $ 200
Nov 4, 2024 $ 106.83
+0.10%
$ -- $ 497
Nov 3, 2024 $ 106.71
-0.55%
$ 2.13 million $ 496
Nov 2, 2024 $ 107.31
+1.51%
$ 2.15 million $ 2,558
Nov 1, 2024 $ 106.09
+0.26%
$ 2.12 million $ 1,448
Oct 31, 2024 $ 105.28
+0.90%
$ 2.11 million $ 3,400
Oct 30, 2024 $ 104.89
+1.61%
$ 2.1 million $ 3,839
Oct 29, 2024 $ 102.73
+1.70%
$ 2.05 million $ 6,621
Oct 28, 2024 $ 101.02
+2.16%
$ 2.02 million $ 4,161
Oct 27, 2024 $ 98.88
+2.45%
$ 1.98 million $ 4,523
Oct 26, 2024 $ 96.52
+0.08%
$ 1.93 million $ 665
Oct 25, 2024 $ 95.76
+0.00%
$ 1.92 million $ 93
Oct 24, 2024 $ 96.24
-1.10%
$ 1.92 million $ 2,395
Oct 23, 2024 $ 97.32
+0.09%
$ 1.95 million $ 208
Oct 22, 2024 $ 97.23
+1.33%
$ 1.94 million $ 5,384
Oct 21, 2024 $ 95.95
-0.63%
$ 1.92 million $ 2,894
Oct 20, 2024 $ 96.56
+1.59%
$ 1.93 million $ 2,626
Oct 19, 2024 $ 93.66
-0.34%
$ 1.87 million $ 2,009
Oct 18, 2024 $ 93.81
-0.51%
$ -- $ 8
Oct 17, 2024 $ 93.81
-0.46%
$ 1.88 million $ 61
Oct 16, 2024 $ 94.24
+0.19%
$ 1.88 million $ 294
Oct 15, 2024 $ 94.07
+0.63%
$ 1.88 million $ 378
Oct 14, 2024 $ 93.56
+0.62%
$ 1.87 million $ 2,020
Oct 13, 2024 $ 93.19
+0.83%
$ 1.86 million $ 2,416
Oct 12, 2024 $ 92.43
+268.21%
$ 1.85 million $ 8,745
Oct 11, 2024 $ 24.59
-72.60%
$ 491,863 $ 2,836
Sep 11, 2024 $ 77.13
+0.00%
$ -- $ 2,574
Sep 10, 2024 $ 77.13
-2.22%
$ 1.54 million $ 2,574
Sep 9, 2024 $ 78.88
-1.10%
$ 1.58 million $ 13,869
Sep 6, 2024 $ 82.6
+0.00%
$ -- $ 7,011
Sep 5, 2024 $ 82.6
+0.00%
$ 1.65 million $ 10,617