Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $862.93
-1.85%
$17.28 million $98,252
Aug 20, 2025 $878.92
+4.82%
$17.58 million $38,103
Aug 19, 2025 $837.91
-1.05%
$16.77 million $25,611
Aug 18, 2025 $854.12
+1.23%
$17.08 million $21,398
Aug 17, 2025 $844.68
-0.35%
$16.89 million $19,743
Aug 16, 2025 $847.02
+1.40%
$16.94 million $6,379
Aug 15, 2025 $836.06
-3.91%
$16.72 million $26,064
Aug 14, 2025 $869.33
+1.10%
$17.39 million $30,246
Aug 13, 2025 $859.79
-1.57%
$17.19 million $21,416
Aug 12, 2025 $883.53
+3.41%
$17.67 million $13,396
Aug 11, 2025 $851.86
-0.01%
$17.04 million $35,205
Aug 10, 2025 $852.89
+1.67%
$17.06 million $23,356
Aug 9, 2025 $843.97
-0.92%
$16.88 million $29,179
Aug 8, 2025 $851.9
-1.64%
$17.04 million $24,447
Aug 7, 2025 $866.41
+1.05%
$17.33 million $33,424
Aug 6, 2025 $857.93
+2.30%
$17.16 million $17,628
Aug 5, 2025 $835.51
-0.30%
$16.71 million $17,548
Aug 4, 2025 $838.02
+1.02%
$16.77 million $23,329
Aug 3, 2025 $828.38
-89.56%
$16.58 million $29,013
Aug 2, 2025 $10,606.09
+1.12K%
$122.02 million $33,377
Aug 1, 2025 $1,721.24
+103.71%
$18.6 million $78,752
Jul 31, 2025 $846.15
+0.07%
$16.92 million $38,457
Jul 30, 2025 $845.77
+1.02%
$16.91 million $40,686
Jul 29, 2025 $835.16
-2.60%
$16.7 million $8,413
Jul 28, 2025 $853.03
-3.21%
$17.06 million $40,073
Jul 27, 2025 $884.6
+1.92%
$17.69 million $57,232
Jul 26, 2025 $868.84
+1.33%
$17.38 million $14,578
Jul 25, 2025 $855.82
+0.13%
$17.12 million $16,791
Jul 24, 2025 $855.09
+1.71%
$17.1 million $32,959
Jul 23, 2025 $842.08
-4.81%
$16.84 million $19,822
Jul 22, 2025 $881.28
+2.12%
$17.62 million $12,296
Jul 21, 2025 $862.98
-1.24%
$17.26 million $81,795
Jul 20, 2025 $875
+2.08%
$17.5 million $19,246
Jul 19, 2025 $856.91
+0.21%
$17.14 million $7,382
Jul 18, 2025 $854.5
-1.06%
$17.09 million $30,930
Jul 17, 2025 $861.13
+0.05%
$17.22 million $7,588
Jul 16, 2025 $861.56
+1.94%
$17.23 million $16,779
Jul 15, 2025 $845.35
+0.21%
$16.91 million $15,577
Jul 14, 2025 $843.67
+0.16%
$16.87 million $16,799
Jul 13, 2025 $842.28
+0.86%
$16.84 million $15,308
Jul 12, 2025 $833.74
-1.31%
$16.67 million $5,636
Jul 11, 2025 $844.99
+2.20%
$16.9 million $1,692
Jul 10, 2025 $827.05
+0.49%
$16.57 million $37,073
Jul 9, 2025 $822.83
+1.48%
$16.46 million $16,386
Jul 8, 2025 $810.99
-0.41%
$16.22 million $12,633
Jul 7, 2025 $814.59
-1.19%
$16.29 million $5,405
May 28, 2025 $766.77
-0.38%
$-- $3,825
May 27, 2025 $769.67
+2.93%
$15.39 million $4,310
May 26, 2025 $745.66
+0.65%
$14.91 million $3,035
May 25, 2025 $741.41
+2.10%
$14.83 million $6,862