YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 571.62
-1.93%
$ 11.43 million $ 921
May 10, 2025 $ 581.52
+1.47%
$ 11.63 million $ 5,911
Apr 7, 2025 $ 492.65
-5.69%
$ -- $ 26,934
Apr 5, 2025 $ 453.19
+0.00%
$ -- $ 13,740
Apr 4, 2025 $ 429.62
+0.00%
$ -- $ 63,235
Apr 1, 2025 $ 371.73
+0.41%
$ -- $ 11,576
Mar 31, 2025 $ 358.74
+1.91%
$ -- $ 1,641
Mar 29, 2025 $ 378.59
+0.00%
$ -- $ 5,383
Mar 28, 2025 $ 393.6
+0.00%
$ -- $ 10,342
Mar 25, 2025 $ 382.62
-0.32%
$ -- $ 4,140
Mar 24, 2025 $ 372.2
+0.40%
$ -- $ 936
Mar 22, 2025 $ 372.77
+0.00%
$ -- $ 11,085
Mar 21, 2025 $ 308.46
+0.00%
$ -- $ 49,367
Mar 18, 2025 $ 364.1
+3.31%
$ -- $ 88,977
Mar 17, 2025 $ 328.37
+0.87%
$ -- $ 10,140
Mar 15, 2025 $ 267.58
+0.00%
$ -- $ 17,675
Mar 14, 2025 $ 254.56
+0.00%
$ -- $ 8,363
Mar 11, 2025 $ 252.13
-0.21%
$ -- $ 18,019
Mar 10, 2025 $ 254.69
+0.38%
$ -- $ 4,117
Mar 8, 2025 $ 254.91
+0.00%
$ -- $ 685
Mar 7, 2025 $ 255.71
+0.00%
$ -- $ 1,886
Mar 4, 2025 $ 251.06
+0.85%
$ -- $ 17,202
Mar 3, 2025 $ 253.63
-0.78%
$ -- $ 1,137
Mar 1, 2025 $ 255.07
+0.00%
$ -- $ 6,240
Feb 28, 2025 $ 249.54
+0.00%
$ -- $ 12,417
Feb 25, 2025 $ 251.11
-1.17%
$ -- $ 16,746
Feb 24, 2025 $ 252.72
+0.85%
$ -- $ 2,076
Feb 22, 2025 $ 247.33
+0.00%
$ -- $ 577
Feb 18, 2025 $ 235.23
+3.15%
$ -- $ 29,264
Feb 15, 2025 $ 200.4
+0.00%
$ -- $ 5,019
Feb 11, 2025 $ 198.77
-0.51%
$ -- $ 26,079
Feb 8, 2025 $ 177.13
+0.00%
$ -- $ 3,753
Feb 4, 2025 $ 182.29
-2.59%
$ -- $ 18,634
Feb 3, 2025 $ 187.17
-57.61%
$ 3.74 million $ 22,926
Feb 2, 2025 $ 455.74
-7.83%
$ 9.11 million $ 11,887
Feb 1, 2025 $ 518.48
-5.15%
$ 10.37 million $ 10,770
Jan 31, 2025 $ 522.33
+36.28%
$ 10.45 million $ 10,848
Jan 30, 2025 $ 403.6
+129.07%
$ 8.07 million $ 153
Jan 29, 2025 $ 176.36
+1.71%
$ 3.53 million $ 1,645
Jan 28, 2025 $ 174.8
-4.39%
$ 3.5 million $ 1,461
Jan 27, 2025 $ 182.68
-0.64%
$ 3.65 million $ 8,430
Jan 26, 2025 $ 184.11
+0.47%
$ 3.68 million $ 17,910
Jan 25, 2025 $ 182.45
+2.76%
$ 3.65 million $ 12,211
Jan 24, 2025 $ 177.54
+0.79%
$ 3.55 million $ 18,412
Jan 23, 2025 $ 176.15
-3.32%
$ 3.52 million $ 28,606
Jan 22, 2025 $ 182.19
-9.14%
$ 3.64 million $ 51,959
Jan 21, 2025 $ 200.55
+1.01%
$ 4.01 million $ 17,572
Jan 20, 2025 $ 198.48
+0.10%
$ 3.97 million $ 4,998
Jan 19, 2025 $ 199.52
-0.80%
$ 3.99 million $ 13,836
Jan 18, 2025 $ 201.12
-0.87%
$ 4.02 million $ 3,106