YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 697.86
+0.04%
$ 13.96 million $ 12.6 million
Jul 1, 6 AM $ 697.6
+2.64%
$ 13.95 million $ 12.59 million
Jul 1, 5 AM $ 680.99
-0.07%
$ 13.62 million $ 12.06 million
Jul 1, 4 AM $ 682.04
+0.19%
$ 13.64 million $ 12.06 million
Jul 1, 3 AM $ 680.45
-0.81%
$ 13.61 million $ 12.08 million
Jul 1, 2 AM $ 686.08
+1.29%
$ 13.72 million $ 12.12 million
Jul 1, 1 AM $ 677.37
+0.00%
$ 13.55 million $ 12.3 million
Jul 1, 12 AM $ 677.18
-0.18%
$ 13.54 million $ 12.28 million
Jun 30, 11 PM $ 673.81
+0.00%
$ 13.48 million $ 12.27 million
Jun 30, 10 PM $ 680.89
+0.06%
$ 13.62 million $ 12.31 million
Jun 30, 9 PM $ 680.61
+0.11%
$ 13.61 million $ 12.3 million
Jun 30, 8 PM $ 679.86
-4.69%
$ 13.6 million $ 12.28 million
Jun 30, 7 PM $ 713.37
+15.74%
$ 14.27 million $ 11.72 million
Jun 30, 6 PM $ 618.36
-57.88%
$ 12.37 million $ 9.04 million
Jun 30, 5 PM $ 1,467.8
+123.83%
$ 29.35 million $ 5.47 million
Jun 30, 4 PM $ 651.01
-0.02%
$ 13.02 million $ 367,526
Jun 30, 3 PM $ 654.07
+0.50%
$ 13.08 million $ 367,470
Jun 30, 2 PM $ 653.52
+0.61%
$ 13.07 million $ 366,747
Jun 30, 1 PM $ 650.72
+0.19%
$ 13.01 million $ 364,900
Jun 30, 12 PM $ 649.77
-0.53%
$ 12.99 million $ 364,349
Jun 30, 11 AM $ 653.24
-0.37%
$ 13.06 million $ 364,034
Jun 30, 10 AM $ 655.4
+4.83%
$ 13.11 million $ 346,473
Jun 30, 9 AM $ 624.68
-0.19%
$ 12.49 million $ 106,274
Jun 30, 8 AM $ 626.32
+6.71%
$ 12.53 million $ 102,450
Jun 30, 4 AM $ 602.11
+0.00%
$ 12.04 million $ 2,253
Jun 30, 3 AM $ 602.37
+0.00%
$ 12.05 million $ 2,005
Jun 30, 12 AM $ 600.62
-0.50%
$ 12.01 million $ 2,234
Jun 29, 8 PM $ 613.05
+1.61%
$ 12.26 million $ 2,857
Jun 29, 5 PM $ 612.62
+1.63%
$ 12.25 million $ 2,631
Jun 29, 4 PM $ 603.12
+0.03%
$ 12.06 million $ 1,324
Jun 29, 2 AM $ 600.06
+0.00%
$ 12 million $ 6,513
Jun 28, 11 PM $ 601.39
+1.06%
$ 12.03 million $ 6,226
Jun 28, 1 PM $ 606.89
+0.11%
$ -- $ 10,944
Jun 28, 12 PM $ 606.2
+0.38%
$ 12.12 million $ 10,944
Jun 28, 11 AM $ 603.88
-1.44%
$ 12.08 million $ 8,099
Jun 28, 9 AM $ 603.49
-3.53%
$ 12.07 million $ 9,524
Jun 28, 6 AM $ 603.66
-0.05%
$ 12.07 million $ 7,686
Jun 28, 4 AM $ 604.71
-0.07%
$ 12.09 million $ 7,147
Jun 28, 3 AM $ 604.79
+0.10%
$ 12.1 million $ 6,998
Jun 27, 5 PM $ 614.27
+0.00%
$ -- $ 10,592
Jun 27, 4 PM $ 614.25
+0.32%
$ 12.28 million $ 10,343
Jun 27, 3 PM $ 612.71
+0.38%
$ 12.25 million $ 11,239
Jun 27, 2 PM $ 607.68
-0.19%
$ 12.15 million $ 10,349
Jun 27, 1 PM $ 608.68
+0.04%
$ 12.17 million $ 10,288
Jun 27, 12 PM $ 608.57
+0.53%
$ 12.17 million $ 10,821
Jun 27, 11 AM $ 605.45
+0.07%
$ 12.11 million $ 8,454
Jun 27, 9 AM $ 607.16
-0.04%
$ 12.14 million $ 7,649
Jun 27, 8 AM $ 607.4
+0.29%
$ 12.15 million $ 6,822
Jun 27, 2 AM $ 606.36
+0.16%
$ 12.13 million $ 16,365
Jun 27, 12 AM $ 605.91
-0.44%
$ 12.12 million $ 16,476