YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 811.27
-0.14%
$ 16.22 million $ 1,315
Apr 25, 10 AM $ 814.22
+0.16%
$ 16.28 million $ 2,192
Apr 25, 8 AM $ 812.94
+0.00%
$ 16.26 million $ 2,975
Apr 25, 7 AM $ 813.17
+0.08%
$ 16.26 million $ 2,974
Apr 25, 4 AM $ 802.42
+0.00%
$ 16.05 million $ 3,739
Apr 25, 3 AM $ 811.63
+0.00%
$ 16.23 million $ 3,382
Apr 25, 2 AM $ 811.61
+0.22%
$ 16.23 million $ 3,382
Apr 25, 1 AM $ 811.04
+0.00%
$ 16.22 million $ 1,005
Apr 25, 12 AM $ 811.17
+1.89%
$ 16.22 million $ 971
Apr 24, 9 PM $ 804.95
+0.05%
$ 16.1 million $ 3,975
Apr 24, 4 PM $ 813.8
+0.00%
$ 16.28 million $ 4,723
Apr 24, 3 PM $ 798.65
+0.00%
$ 15.97 million $ 4,686
Apr 24, 1 PM $ 817.41
+0.00%
$ 16.35 million $ 3,956
Apr 24, 9 AM $ 811.4
+0.06%
$ 16.23 million $ 5,393
Apr 24, 8 AM $ 810.9
+0.10%
$ 16.22 million $ 4,608
Apr 24, 7 AM $ 812.11
+0.05%
$ 16.24 million $ 7,113
Apr 24, 2 AM $ 814.62
+0.08%
$ 16.29 million $ 6,561
Apr 23, 6 PM $ 813.81
-0.17%
$ 16.28 million $ 6,394
Apr 23, 5 PM $ 819.88
+0.00%
$ 16.4 million $ 6,535
Apr 23, 12 PM $ 813.27
+0.06%
$ 16.26 million $ 17,234
Apr 23, 10 AM $ 814.35
+0.00%
$ 16.29 million $ 17,199
Apr 23, 9 AM $ 815.12
-0.01%
$ 16.3 million $ 16,620
Apr 23, 8 AM $ 815.92
+0.32%
$ 16.32 million $ 15,507
Apr 23, 7 AM $ 815.88
+0.04%
$ 16.32 million $ 13,278
Apr 23, 6 AM $ 815.56
+0.44%
$ 16.31 million $ 12,861
Apr 23, 5 AM $ 811.84
+0.00%
$ 16.24 million $ 13,949
Apr 23, 2 AM $ 814.27
+0.00%
$ 16.28 million $ 15,064
Apr 23, 1 AM $ 817.27
+0.00%
$ 16.34 million $ 7,473
Apr 23, 12 AM $ 811.08
-0.22%
$ 16.22 million $ 7,450
Apr 22, 11 PM $ 828.57
-0.06%
$ 16.57 million $ 7,475
Apr 22, 5 PM $ 826.34
-0.08%
$ 16.53 million $ 16,138
Apr 22, 4 PM $ 820.8
+0.07%
$ 16.42 million $ 15,538
Apr 22, 3 PM $ 820.14
-0.38%
$ 16.4 million $ 11,691
Apr 22, 2 PM $ 821.88
+0.18%
$ 16.44 million $ 11,311
Apr 22, 1 PM $ 820.35
+1.75%
$ 16.41 million $ 4,597
Apr 22, 8 AM $ 813.6
+0.86%
$ 16.27 million $ 3,329
Apr 22, 6 AM $ 816.89
-0.56%
$ 16.34 million $ 3,334
Apr 22, 5 AM $ 821.66
+1.51%
$ 16.43 million $ 1,991
Apr 22, 4 AM $ 825.82
+2.58%
$ 16.52 million $ 3,726
Apr 22, 3 AM $ 805.07
-0.29%
$ 16.1 million $ 3,717
Apr 22, 2 AM $ 807.29
+0.47%
$ 16.14 million $ 3,718
Apr 21, 10 PM $ 807.34
-0.01%
$ 16.15 million $ 3,465
Apr 21, 2 PM $ 805.48
+0.00%
$ 16.11 million $ 3,622
Apr 21, 1 PM $ 817.18
+0.09%
$ 16.34 million $ 3,622
Apr 21, 9 AM $ 821.67
+0.00%
$ 16.43 million $ 4,540
Apr 21, 5 AM $ 808.75
-0.19%
$ 16.17 million $ 5,615
Apr 21, 4 AM $ 811.28
-0.49%
$ 16.22 million $ 3,798
Apr 20, 4 PM $ 808.82
+0.04%
$ 16.18 million $ 8,875
Apr 20, 3 PM $ 792.05
-2.51%
$ 15.84 million $ 8,862
Apr 20, 2 PM $ 808.91
+0.00%
$ 16.18 million $ 8,350