Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFSX Historical Data

YFSX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $1,751.99
-0.13%
$35.04 million $43,789
Sep 8, 4 AM $1,753.42
+0.95%
$35.07 million $42,717
Sep 8, 3 AM $1,737.17
+0.09%
$34.74 million $46,122
Sep 8, 2 AM $1,738.41
-0.32%
$34.77 million $60,328
Sep 8, 1 AM $1,746.87
+0.68%
$34.94 million $56,371
Sep 8, 12 AM $1,734.87
-0.62%
$34.7 million $54,550
Sep 7, 11 PM $1,749.13
+1.24%
$34.98 million $51,104
Sep 7, 10 PM $1,727.72
-1.25%
$34.55 million $51,074
Sep 7, 9 PM $1,747.11
+0.00%
$34.94 million $51,572
Sep 7, 8 PM $1,740.67
+0.00%
$34.81 million $57,366
Sep 7, 7 PM $1,750.36
+0.00%
$35.01 million $55,611
Sep 7, 6 PM $1,736.46
+0.12%
$34.73 million $56,119
Sep 7, 5 PM $1,733.32
-0.52%
$34.66 million $55,600
Sep 7, 4 PM $1,742.25
+0.05%
$34.84 million $57,201
Sep 7, 3 PM $1,738.59
-0.41%
$34.77 million $58,698
Sep 7, 2 PM $1,745.68
-0.27%
$34.91 million $58,727
Sep 7, 1 PM $1,750.79
-0.11%
$35.01 million $55,063
Sep 7, 12 PM $1,752.29
+0.76%
$35.04 million $57,906
Sep 7, 11 AM $1,737.39
+0.22%
$34.75 million $44,079
Sep 7, 10 AM $1,734.9
+0.10%
$34.7 million $40,580
Sep 7, 9 AM $1,734.16
-0.65%
$34.68 million $44,769
Sep 7, 8 AM $1,739.98
+0.00%
$34.8 million $53,168
Sep 7, 7 AM $1,740.93
+0.29%
$34.82 million $53,138
Sep 7, 6 AM $1,734.43
-0.62%
$34.69 million $52,300
Sep 7, 5 AM $1,746.56
+0.45%
$34.93 million $53,132
Sep 7, 4 AM $1,738.66
-0.10%
$34.77 million $51,598
Sep 7, 3 AM $1,740.56
-0.57%
$34.81 million $48,816
Sep 7, 2 AM $1,752.75
-0.85%
$35.05 million $29,733
Sep 6, 9 PM $1,748.74
+0.11%
$34.97 million $40,146
Sep 6, 8 PM $1,746.76
-0.09%
$34.93 million $39,542
Sep 6, 7 PM $1,747.98
+0.01%
$34.96 million $49,425
Sep 6, 6 PM $1,747.51
+0.05%
$34.95 million $50,832
Sep 6, 5 PM $1,746.82
-0.35%
$34.93 million $54,364
Sep 6, 4 PM $1,752.99
+0.42%
$35.06 million $58,806
Sep 6, 3 PM $1,736.95
-0.06%
$34.74 million $45,314
Sep 6, 2 PM $1,738.2
-0.28%
$34.76 million $63,870
Sep 6, 1 PM $1,743.64
-0.16%
$34.87 million $65,024
Sep 6, 12 PM $1,746.51
-0.24%
$34.93 million $71,474
Sep 6, 11 AM $1,748.69
+0.00%
$34.97 million $79,674
Sep 6, 10 AM $1,747.21
+0.04%
$34.94 million $81,865
Sep 6, 9 AM $1,744.95
+0.00%
$34.9 million $92,126
Sep 6, 8 AM $1,745.62
-0.24%
$34.91 million $98,661
Sep 6, 7 AM $1,751.46
-0.48%
$35.03 million $109,590
Sep 6, 6 AM $1,757.46
+0.08%
$35.15 million $113,704
Sep 6, 5 AM $1,755.22
+0.00%
$35.1 million $113,997
Sep 6, 4 AM $1,761.38
-0.12%
$35.23 million $113,486
Sep 6, 3 AM $1,761.81
+0.13%
$35.23 million $111,345
Sep 6, 2 AM $1,759.37
-0.43%
$35.19 million $111,081
Sep 6, 1 AM $1,766.83
+0.14%
$35.33 million $106,040
Sep 6, 12 AM $1,763.26
+0.10%
$35.26 million $102,704