YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today $ 775.17
+0.00%
$ 15.5 million $ 22,709
Apr 12, 2026 $ 774.83
+0.33%
$ 15.5 million $ 31,641
Apr 11, 2026 $ 797.37
+2.79%
$ 15.95 million $ 21,558
Apr 10, 2026 $ 775.71
+2.41%
$ 15.51 million $ 53,105
Apr 9, 2026 $ 757.74
+0.95%
$ 15.15 million $ 48,490
Apr 8, 2026 $ 750.09
+1.51%
$ 15 million $ 79,291
Apr 7, 2026 $ 739.16
-1.43%
$ 14.78 million $ 256,647
Apr 6, 2026 $ 745.42
-6.67%
$ 14.91 million $ 285,933
Apr 5, 2026 $ 798.66
-0.03%
$ 15.97 million $ 6,172
Apr 4, 2026 $ 807.98
+1.75%
$ 16.16 million $ 10,023
Apr 3, 2026 $ 796.39
+0.38%
$ 15.93 million $ 12,052
Apr 2, 2026 $ 793.08
-2.82%
$ 15.86 million $ 42,425
Apr 1, 2026 $ 817.07
+1.92%
$ -- $ 59,292
Mar 31, 2026 $ 801.82
+1.61%
$ 16.04 million $ 51,589
Mar 30, 2026 $ 789.44
+4.85%
$ 15.79 million $ 28,776
Mar 29, 2026 $ 763.83
+3.46%
$ 15.28 million $ 92,798
Mar 28, 2026 $ 744.74
+4.71%
$ 14.89 million $ 207,708
Mar 27, 2026 $ 707.74
-0.40%
$ 14.15 million $ 31,053
Mar 26, 2026 $ 729.08
-0.01%
$ 14.58 million $ 308,217
Mar 25, 2026 $ 729.15
+10.20%
$ 14.58 million $ 188,574
Mar 24, 2026 $ 661.14
+16.14%
$ 13.22 million $ 257,268
Mar 23, 2026 $ 568.46
-1.03%
$ 11.37 million $ 70,960
Mar 22, 2026 $ 576.38
-0.90%
$ 11.53 million $ 46,199
Mar 21, 2026 $ 581.64
+7.35%
$ 11.63 million $ 212,017
Mar 20, 2026 $ 539.82
+15.95%
$ 10.8 million $ 379,753
Mar 19, 2026 $ 464.01
-2.09%
$ 9.28 million $ 21,742
Mar 18, 2026 $ 473.52
-2.40%
$ 9.47 million $ 38,692
Mar 17, 2026 $ 485.42
-2.00%
$ 9.71 million $ 39,602
Mar 16, 2026 $ 495.28
-1.78%
$ 9.91 million $ 106,164
Mar 15, 2026 $ 504.27
-0.19%
$ 10.08 million $ 132,471
Mar 14, 2026 $ 505.35
-0.50%
$ -- $ 23,145
Mar 13, 2026 $ 504.98
+0.92%
$ 10.1 million $ 27,100
Mar 12, 2026 $ 503.17
+0.56%
$ -- $ 3,978
Mar 11, 2026 $ 500.18
-0.17%
$ -- $ 10,791
Mar 10, 2026 $ 498.94
-0.58%
$ 9.98 million $ 15,939
Mar 9, 2026 $ 495.99
+3.01%
$ 9.92 million $ 7,983
Mar 8, 2026 $ 488.33
+1.56%
$ 9.77 million $ 18,870
Mar 7, 2026 $ 480.83
-2.76%
$ 9.62 million $ 5,393
Mar 6, 2026 $ 494.5
+0.13%
$ 9.89 million $ 15,919
Mar 5, 2026 $ 501.53
+0.31%
$ 10.03 million $ 4,002
Mar 4, 2026 $ 499.94
+1.66%
$ 10 million $ 27,546
Mar 3, 2026 $ 492.38
-0.12%
$ 9.85 million $ 7,816
Mar 2, 2026 $ 494.28
+3.48%
$ 9.89 million $ 21,761
Mar 1, 2026 $ 483.66
+0.54%
$ 9.67 million $ 18,798
Feb 28, 2026 $ 483.99
+0.71%
$ 9.68 million $ 21,636
Feb 27, 2026 $ 485.72
-1.07%
$ 9.71 million $ 27,402
Feb 26, 2026 $ 491.15
-1.52%
$ -- $ 2,696
Feb 25, 2026 $ 490.77
+6.00%
$ 9.81 million $ 35,872
Feb 24, 2026 $ 469.48
-0.99%
$ 9.39 million $ 44,035
Feb 23, 2026 $ 473.72
-1.09%
$ 9.47 million $ 21,559
Download