YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 778.04
+0.00%
$ 15.56 million $ 23,018
Today, at 9 AM $ 778.42
+0.19%
$ 15.57 million $ 23,942
Today, at 8 AM $ 776.71
-0.03%
$ 15.53 million $ 23,682
Today, at 7 AM $ 776.66
-0.15%
$ 15.53 million $ 22,134
Today, at 6 AM $ 777.06
+0.37%
$ 15.54 million $ 19,530
Today, at 5 AM $ 774.22
-0.12%
$ 15.48 million $ 22,806
Today, at 4 AM $ 777.62
+0.22%
$ 15.55 million $ 23,994
Today, at 3 AM $ 775.96
+0.03%
$ 15.52 million $ 20,978
Today, at 2 AM $ 778.96
-0.32%
$ 15.58 million $ 19,562
Today, at 1 AM $ 781.47
-0.07%
$ 15.63 million $ 31,444
Yesterday, at 10 PM $ 774.83
+1.48%
$ 15.5 million $ 31,641
Yesterday, at 9 PM $ 765.44
+0.00%
$ 15.31 million $ 35,199
Yesterday, at 5 PM $ 781.82
+0.00%
$ 15.64 million $ 42,340
Yesterday, at 4 PM $ 778.37
+0.06%
$ 15.57 million $ 42,593
Yesterday, at 3 PM $ 772.03
-0.03%
$ 15.44 million $ 42,208
Yesterday, at 2 PM $ 772.22
-0.27%
$ 15.44 million $ 41,916
Yesterday, at 1 PM $ 774.61
-0.24%
$ 15.49 million $ 41,239
Yesterday, at 12 PM $ 774.17
-0.46%
$ 15.48 million $ 44,276
Yesterday, at 11 AM $ 777.71
+0.22%
$ 15.55 million $ 45,747
Yesterday, at 10 AM $ 776.05
-0.08%
$ 15.52 million $ 45,125
Yesterday, at 9 AM $ 776.63
-0.11%
$ 15.53 million $ 40,185
Yesterday, at 8 AM $ 777.43
-0.09%
$ 15.55 million $ 40,435
Yesterday, at 7 AM $ 778.04
-0.12%
$ 15.56 million $ 40,863
Yesterday, at 6 AM $ 778.38
+0.37%
$ 15.57 million $ 42,009
Yesterday, at 5 AM $ 775.6
+1.95%
$ 15.51 million $ 37,597
Yesterday, at 4 AM $ 761.13
+0.00%
$ 15.22 million $ 38,113
Yesterday, at 3 AM $ 778.64
-0.18%
$ 15.57 million $ 38,170
Yesterday, at 2 AM $ 780.09
-0.04%
$ 15.6 million $ 38,248
Yesterday, at 1 AM $ 780.86
-1.99%
$ 15.62 million $ 32,612
Apr 12, 12 AM $ 793.85
+2.79%
$ 15.88 million $ 20,308
Apr 11, 11 PM $ 797.37
+0.43%
$ 15.95 million $ 21,558
Apr 11, 10 PM $ 792.56
-0.44%
$ 15.85 million $ 22,363
Apr 11, 9 PM $ 796.08
+0.00%
$ 15.92 million $ 24,341
Apr 11, 8 PM $ 790.67
+0.00%
$ 15.81 million $ 29,512
Apr 11, 7 PM $ 790.67
+0.26%
$ 15.81 million $ 29,512
Apr 11, 6 PM $ 788.6
+0.31%
$ 15.77 million $ 31,877
Apr 11, 5 PM $ 784.48
-0.24%
$ 15.69 million $ 31,696
Apr 11, 4 PM $ 784.16
+1.83%
$ 15.68 million $ 29,787
Apr 11, 3 PM $ 770
-1.81%
$ 15.4 million $ 41,954
Apr 11, 2 PM $ 783.41
-0.61%
$ 15.67 million $ 40,805
Apr 11, 1 PM $ 788.8
+0.84%
$ 15.78 million $ 42,386
Apr 11, 12 PM $ 782.34
+0.34%
$ 15.65 million $ 41,407
Apr 11, 11 AM $ 779.9
+1.58%
$ 15.6 million $ 38,155
Apr 11, 10 AM $ 780.48
+0.09%
$ 15.61 million $ 37,114
Apr 11, 9 AM $ 779.54
+1.49%
$ 15.59 million $ 36,327
Apr 11, 8 AM $ 784.9
-0.05%
$ 15.7 million $ 37,550
Apr 11, 7 AM $ 785.52
+0.22%
$ 15.71 million $ 41,386
Apr 11, 6 AM $ 784.43
+0.84%
$ 15.69 million $ 42,409
Apr 11, 5 AM $ 777.92
-0.13%
$ 15.56 million $ 44,173
Apr 11, 4 AM $ 778.84
+0.22%
$ 15.58 million $ 46,099
Download