Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $1,881.27
+0.00%
$37.62 million $16,706
6:35 PM $1,880.22
+0.00%
$37.81 million $16,976
6:14 PM $1,890.61
+0.00%
$37.81 million $15,500
4:32 PM $1,890.64
+0.00%
$37.81 million $17,478
4:31 PM $1,890.53
+0.01%
$37.81 million $17,440
4:30 PM $1,890.19
+0.00%
$37.81 million $17,424
3:49 PM $1,884.65
+0.00%
$37.69 million $17,940
3:16 PM $1,882.01
+0.00%
$37.64 million $21,699
2:54 PM $1,881.27
+0.00%
$37.62 million $21,559
2:39 PM $1,890.1
+0.00%
$37.8 million $20,476
2:11 PM $1,889.94
+0.00%
$37.8 million $20,372
1:28 PM $1,891.5
+0.00%
$37.83 million $20,366
12:55 PM $1,891.25
+0.00%
$37.84 million $21,415
12:30 PM $1,891.83
+0.00%
$37.84 million $21,268
12:29 PM $1,892.28
+0.00%
$37.84 million $21,272
12:24 PM $1,892.26
-0.01%
$37.84 million $20,684
12:21 PM $1,892.42
+0.00%
$37.84 million $19,043
12:12 PM $1,892.19
-0.28%
$37.84 million $18,212
12:07 PM $1,897.67
+0.00%
$37.95 million $15,683
12:03 PM $1,900.07
+0.00%
$38 million $14,973
11:50 AM $1,897.04
+0.00%
$37.93 million $14,059
11:47 AM $1,896.55
+0.00%
$37.93 million $9,085
11:23 AM $1,893.59
+0.00%
$37.87 million $16,241
10:30 AM $1,890.3
+0.00%
$37.8 million $27,808
10:29 AM $1,890.27
+0.00%
$37.8 million $27,656
10:25 AM $1,889.66
+0.00%
$37.8 million $27,610
10:18 AM $1,888.79
+0.02%
$37.77 million $27,417
10:01 AM $1,885.84
+0.00%
$37.71 million $27,336
10:00 AM $1,885.73
+0.01%
$37.71 million $27,254
9:58 AM $1,885.1
+0.00%
$37.7 million $27,210
9:57 AM $1,885.06
+0.00%
$37.7 million $27,159
9:34 AM $1,883.13
+0.00%
$37.66 million $27,098
9:32 AM $1,882.94
+0.00%
$37.66 million $27,026
9:30 AM $1,883.67
+0.00%
$37.66 million $26,999
9:26 AM $1,883.38
+0.00%
$37.67 million $30,220
9:22 AM $1,883.76
+0.00%
$37.67 million $30,190
9:21 AM $1,883.8
-0.01%
$37.67 million $30,158
7:55 AM $1,889.73
+0.00%
$37.78 million $30,248
7:53 AM $1,889.1
+0.00%
$37.78 million $30,235
7:52 AM $1,889.47
+0.01%
$37.78 million $30,221
7:49 AM $1,889.67
+0.00%
$37.79 million $30,074
7:48 AM $1,889.33
+0.02%
$37.79 million $29,985
7:34 AM $1,887.98
-0.02%
$37.76 million $29,950
7:17 AM $1,888.74
+0.00%
$37.77 million $29,484
5:22 AM $1,893.23
+0.00%
$37.86 million $29,564
5:05 AM $1,893.39
+0.00%
$37.87 million $30,625
4:48 AM $1,893.38
+0.00%
$37.87 million $30,620
4:45 AM $1,893.28
+0.00%
$37.87 million $31,419
4:43 AM $1,893.25
+0.00%
$37.86 million $31,241
4:12 AM $1,896.28
-0.21%
$37.92 million $36,577
Download