YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 778.04
+0.00%
$ 15.56 million $ 23,018
10:17 AM $ 778
+0.00%
$ 15.56 million $ 23,718
10:15 AM $ 777.78
+0.00%
$ 15.56 million $ 24,115
10:12 AM $ 777.82
+0.00%
$ 15.56 million $ 24,081
10:07 AM $ 778
+0.04%
$ 15.56 million $ 24,025
10:04 AM $ 777.88
+0.00%
$ 15.56 million $ 23,984
10:03 AM $ 778.41
+0.00%
$ 15.56 million $ 23,984
9:59 AM $ 778.42
+0.00%
$ 15.57 million $ 23,942
9:58 AM $ 778.5
+0.00%
$ 15.57 million $ 23,942
9:56 AM $ 778.23
-0.01%
$ 15.57 million $ 23,889
9:54 AM $ 778.28
+0.02%
$ 15.56 million $ 23,848
9:51 AM $ 778.17
+0.00%
$ 15.56 million $ 23,780
9:50 AM $ 778.08
+0.00%
$ 15.56 million $ 23,780
9:49 AM $ 778.04
+0.00%
$ 15.56 million $ 23,777
9:47 AM $ 778.03
+0.00%
$ 15.56 million $ 23,722
9:31 AM $ 778.18
-0.04%
$ 15.56 million $ 23,666
9:30 AM $ 778.65
+0.00%
$ 15.56 million $ 23,599
9:29 AM $ 778.16
+0.00%
$ 15.56 million $ 23,599
9:21 AM $ 776.83
+0.00%
$ 15.54 million $ 23,690
9:05 AM $ 776.51
+0.00%
$ 15.54 million $ 23,642
9:02 AM $ 776.95
+0.00%
$ 15.54 million $ 23,632
8:54 AM $ 776.71
+0.00%
$ 15.53 million $ 23,682
8:53 AM $ 776.79
+0.00%
$ 15.53 million $ 23,682
8:52 AM $ 776.85
+0.00%
$ 15.53 million $ 23,681
8:51 AM $ 776.81
+0.00%
$ 15.53 million $ 23,681
8:50 AM $ 777.44
+0.00%
$ 15.53 million $ 23,642
8:36 AM $ 777.63
+0.00%
$ 15.55 million $ 23,677
8:33 AM $ 777.93
+0.00%
$ 15.56 million $ 23,345
8:32 AM $ 777.13
+0.00%
$ 15.56 million $ 23,345
8:30 AM $ 777.14
+0.05%
$ 15.56 million $ 23,340
8:22 AM $ 777.17
+0.00%
$ 15.54 million $ 23,318
8:21 AM $ 777.57
+0.00%
$ 15.54 million $ 22,803
8:20 AM $ 777.61
+0.00%
$ 15.54 million $ 22,457
8:18 AM $ 777.59
+0.00%
$ 15.55 million $ 22,448
8:17 AM $ 777.52
+0.00%
$ 15.55 million $ 22,437
8:16 AM $ 777.46
+0.00%
$ 15.55 million $ 22,432
8:15 AM $ 777.46
+0.03%
$ 15.55 million $ 22,432
8:14 AM $ 777.27
-0.01%
$ 15.54 million $ 22,320
8:13 AM $ 776.56
+0.00%
$ 15.54 million $ 22,266
8:11 AM $ 776.65
+0.00%
$ 15.54 million $ 22,290
8:05 AM $ 777.35
+0.00%
$ 15.54 million $ 22,308
8:01 AM $ 776.88
+0.00%
$ 15.54 million $ 22,168
7:53 AM $ 776.66
+0.00%
$ 15.53 million $ 22,134
7:51 AM $ 776.32
+0.00%
$ 15.53 million $ 22,081
7:50 AM $ 776.01
-0.07%
$ 15.53 million $ 22,081
7:48 AM $ 776.48
-0.07%
$ 15.53 million $ 22,023
7:44 AM $ 776.76
+0.00%
$ 15.53 million $ 22,040
7:42 AM $ 776.66
+0.00%
$ 15.53 million $ 22,036
7:41 AM $ 776.68
+0.00%
$ 15.53 million $ 22,036
7:40 AM $ 776.61
+0.00%
$ 15.53 million $ 21,978
Download