YFSX Historical Data

YFSX
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 750.1
+0.00%
$ 15 million $ 93,266
3:35 AM $ 749.95
-0.08%
$ 15 million $ 93,266
3:34 AM $ 751.25
+0.00%
$ 15.02 million $ 92,881
3:06 AM $ 749.91
+0.00%
$ 15 million $ 92,497
2:57 AM $ 749.78
+0.00%
$ 14.99 million $ 92,035
2:56 AM $ 749.75
+0.07%
$ 14.99 million $ 92,035
2:55 AM $ 749.29
+0.11%
$ 14.99 million $ 90,682
2:54 AM $ 748.6
+0.02%
$ 14.97 million $ 89,703
2:52 AM $ 748.25
+0.00%
$ 14.97 million $ 89,452
2:50 AM $ 748.21
+0.06%
$ 14.97 million $ 87,495
2:49 AM $ 747.72
+0.06%
$ 14.95 million $ 87,495
2:48 AM $ 747.29
+0.05%
$ 14.95 million $ 87,103
2:46 AM $ 746.9
+0.02%
$ 14.95 million $ 86,984
2:45 AM $ 746.73
+0.02%
$ 14.95 million $ 86,717
2:43 AM $ 746.44
+0.00%
$ 14.93 million $ 86,670
2:42 AM $ 746.44
+0.00%
$ 14.93 million $ 86,488
2:41 AM $ 746.27
+0.00%
$ 14.93 million $ 86,488
2:39 AM $ 746.27
+0.00%
$ 14.92 million $ 86,366
2:37 AM $ 746.2
+0.02%
$ 14.92 million $ 86,318
2:34 AM $ 747.68
+0.00%
$ 14.95 million $ 86,266
2:23 AM $ 747.64
+0.00%
$ 14.95 million $ 86,149
2:22 AM $ 747.54
+0.02%
$ 14.95 million $ 86,149
2:21 AM $ 747.46
+0.00%
$ 14.95 million $ 86,073
2:19 AM $ 747.19
+0.00%
$ 14.94 million $ 86,040
2:18 AM $ 746.89
+0.08%
$ 14.94 million $ 83,883
2:17 AM $ 746.33
+0.04%
$ 14.94 million $ 81,205
2:16 AM $ 745.78
+0.19%
$ 14.94 million $ 81,205
2:15 AM $ 744.36
-0.02%
$ 14.94 million $ 79,098
2:14 AM $ 744.53
+0.05%
$ 14.89 million $ 78,354
2:13 AM $ 743.83
+0.00%
$ 14.89 million $ 77,033
2:12 AM $ 743.91
+0.00%
$ 14.89 million $ 76,830
2:11 AM $ 743.26
+0.00%
$ 14.89 million $ 76,500
2:08 AM $ 743.34
-1.11%
$ 14.87 million $ 75,818
1:59 AM $ 754.29
+0.00%
$ 15.08 million $ 75,178
1:52 AM $ 743.16
+0.00%
$ 14.86 million $ 75,134
1:50 AM $ 742.86
+0.00%
$ 14.86 million $ 75,118
1:49 AM $ 742.14
+0.00%
$ 14.84 million $ 75,174
1:42 AM $ 741.49
+0.00%
$ 14.83 million $ 74,861
1:08 AM $ 741.49
+0.00%
$ 14.83 million $ 74,755
12:57 AM $ 750.99
+0.00%
$ 15.02 million $ 74,750
12:40 AM $ 741.9
+0.00%
$ 14.83 million $ 74,235
12:39 AM $ 741.47
+0.00%
$ 14.83 million $ 74,235
12:37 AM $ 741.68
+0.00%
$ 14.83 million $ 74,136
12:26 AM $ 741.55
+0.00%
$ 14.83 million $ 74,108
12:25 AM $ 740.93
+0.00%
$ 14.83 million $ 74,049
12:20 AM $ 740.98
+0.00%
$ 14.82 million $ 73,760
12:19 AM $ 740.98
+0.01%
$ 14.82 million $ 73,760
12:18 AM $ 740.88
+0.00%
$ 14.82 million $ 73,674
12:17 AM $ 740.89
+0.00%
$ 14.82 million $ 73,674
12:15 AM $ 740.61
+0.00%
$ 14.82 million $ 73,663
Download