Zeppelin Historical Data

ZPPL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.0000795
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.0000805
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000089
-51.25%
$ -- $ 0.1
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 57
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 0.1
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000174
+97.39%
$ -- $ 1
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 9
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0.01
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.0000963
-5.27%
$ -- $ 10
Feb 18, 2020 $ 0.000102
-47.69%
$ -- $ 0
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 11
Feb 16, 2020 $ 0.000199
+101.10%
$ -- $ 17
Feb 15, 2020 $ 0.000099
-52.13%
$ -- $ 18
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 7
Feb 13, 2020 $ 0.000205
+97.68%
$ -- $ 0
Feb 12, 2020 $ 0.000104
-49.43%
$ -- $ 9
Feb 11, 2020 $ 0.000205
+107.72%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-51.07%
$ -- $ 1
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 3
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 110
Feb 7, 2020 $ 0.000196
+100.42%
$ -- $ 104
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 37
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 216
Feb 4, 2020 $ 0.000092
-50.54%
$ -- $ 22
Feb 3, 2020 $ 0.000186
-49.87%
$ -- $ 556
Feb 2, 2020 $ 0.000371
+33.38%
$ -- $ 319
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 1,654
Jan 31, 2020 $ 0.000278
-99.42%
$ -- $ 756
Jan 30, 2020 $ 0.0477
+1.73%
$ -- $ 2
Jan 27, 2020 $ 0.0455
+4.37%
$ -- $ 0
Jan 26, 2020 $ 0.0436
+0.63%
$ -- $ 0
Jan 25, 2020 $ 0.0434
-9.09%
$ -- $ 2
Jan 24, 2020 $ 0.0477
-26.58%
$ -- $ 11
Jan 23, 2020 $ 0.065
+52.63%
$ -- $ 31
Jan 22, 2020 $ 0.0455
+0.10%
$ -- $ 0.01
Jan 21, 2020 $ 0.0454
+0.90%
$ -- $ 0.01
Jan 20, 2020 $ 0.045
-15.72%
$ -- $ 7
Jan 19, 2020 $ 0.0534
-2.15%
$ -- $ 0