Zeppelin Historical Data

ZPPL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0546
-8.46%
$ -- $ 4
Jan 17, 2020 $ 0.0597
-7.59%
$ -- $ 0
Jan 16, 2020 $ 0.0645
+0.50%
$ -- $ 0
Jan 15, 2020 $ 0.0398
-0.27%
$ -- $ 1
Jan 14, 2020 $ 0.04
+8.06%
$ -- $ 1
Jan 13, 2020 $ 0.037
-16.07%
$ -- $ 16
Jan 12, 2020 $ 0.0441
+48.00%
$ -- $ 0
Jan 11, 2020 $ 0.0298
-32.25%
$ -- $ 3
Jan 10, 2020 $ 0.044
-20.11%
$ -- $ 20
Jan 9, 2020 $ 0.055
+0.73%
$ -- $ 0
Jan 8, 2020 $ 0.0547
-6.70%
$ -- $ 1
Jan 7, 2020 $ 0.0586
-5.79%
$ -- $ 1
Jan 6, 2020 $ 0.0622
-60.07%
$ -- $ 31
Jan 5, 2020 $ 0.156
+107.87%
$ -- $ 78
Jan 4, 2020 $ 0.0749
+0.10%
$ -- $ 1
Jan 3, 2020 $ 0.0748
+2.72%
$ -- $ 2
Jan 2, 2020 $ 0.0728
-3.48%
$ -- $ 1
Jan 1, 2020 $ 0.0755
+0.94%
$ -- $ 1
Dec 31, 2019 $ 0.0748
-0.65%
$ -- $ 4
Dec 30, 2019 $ 0.0753
-57.50%
$ -- $ 5
Dec 29, 2019 $ 0.177
+28.30%
$ -- $ 25
Dec 28, 2019 $ 0.138
-51.60%
$ -- $ 7
Dec 27, 2019 $ 0.285
+173.61%
$ -- $ 89
Dec 26, 2019 $ 0.104
-8.52%
$ -- $ 0
Dec 25, 2019 $ 0.114
-65.07%
$ -- $ 14
Dec 24, 2019 $ 0.326
-5.65%
$ -- $ 71
Dec 23, 2019 $ 0.345
-0.66%
$ -- $ 0
Dec 22, 2019 $ 0.347
+3.62%
$ -- $ 0
Dec 10, 2019 $ 0.384
-0.36%
$ -- $ 1
Dec 9, 2019 $ 0.386
+6.22%
$ -- $ 1
Dec 8, 2019 $ 0.363
-11.01%
$ -- $ 1
Dec 7, 2019 $ 0.408
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.41
+8.30%
$ -- $ 37
Dec 5, 2019 $ 0.379
+1.26%
$ -- $ 1
Dec 4, 2019 $ 0.365
+1.88%
$ -- $ 0
Dec 3, 2019 $ 0.358
+19.68%
$ -- $ 4
Dec 2, 2019 $ 0.354
-0.25%
$ -- $ 1
Dec 1, 2019 $ 0.355
+12.84%
$ -- $ 1
Nov 30, 2019 $ 0.314
-2.38%
$ -- $ 9
Nov 29, 2019 $ 0.322
-11.25%
$ -- $ 55
Nov 28, 2019 $ 0.363
+15.57%
$ -- $ 2
Nov 27, 2019 $ 0.315
-12.58%
$ -- $ 52
Nov 26, 2019 $ 0.36
-4.37%
$ -- $ 18
Nov 25, 2019 $ 0.376
+7.40%
$ -- $ 1
Nov 24, 2019 $ 0.35
-24.53%
$ -- $ 0
Nov 23, 2019 $ 0.463
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.464
-12.94%
$ -- $ 16
Nov 21, 2019 $ 0.533
+18.57%
$ -- $ 3
Nov 20, 2019 $ 0.686
+0.14%
$ -- $ 8
Nov 19, 2019 $ 0.685
-17.36%
$ -- $ 269