Zeppelin Historical Data

ZPPL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.553
-0.34%
$ -- $ 1,645
Aug 7, 2019 $ 0.555
+8.26%
$ -- $ 17,730
Aug 6, 2019 $ 0.513
+6.26%
$ -- $ 22,034
Aug 5, 2019 $ 0.483
+0.99%
$ -- $ 1,383
Aug 4, 2019 $ 0.44
+0.06%
$ -- $ 11
Aug 3, 2019 $ 0.44
+3.05%
$ -- $ 11
Aug 2, 2019 $ 0.427
+0.88%
$ -- $ 11
Aug 1, 2019 $ 0.423
+5.72%
$ -- $ 805
Jul 31, 2019 $ 0.4
+10.19%
$ -- $ 181
Jul 30, 2019 $ 0.363
-0.12%
$ -- $ 1,107
Jul 29, 2019 $ 0.363
+1.55%
$ -- $ 19
Jul 27, 2019 $ 0.378
+2.60%
$ -- $ 945
Jul 26, 2019 $ 0.369
-0.53%
$ -- $ 921
Jul 25, 2019 $ 0.371
+0.59%
$ -- $ 1,665
Jul 24, 2019 $ 0.368
+1.34%
$ -- $ 349
Download