Coinranking
Zeppelin Historical Data
ZPPL
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2019 | $ 0.828 | +3.64% |
| Sep 26, 2019 | $ 0.798 | +2.34% |
| Sep 25, 2019 | $ 0.779 | -3.35% |
| Sep 24, 2019 | $ 0.798 | -6.53% |
| Sep 23, 2019 | $ 0.854 | -2.33% |
| Sep 22, 2019 | $ 0.708 | -0.37% |
| Sep 21, 2019 | $ 0.711 | -19.66% |
| Sep 20, 2019 | $ 0.885 | +15.78% |
| Sep 19, 2019 | $ 0.764 | +0.60% |
| Sep 18, 2019 | $ 0.76 | +40.98% |
| Sep 17, 2019 | $ 0.539 | -29.31% |
| Sep 16, 2019 | $ 0.763 | -0.10% |
| Sep 15, 2019 | $ 0.762 | -0.12% |
| Sep 14, 2019 | $ 0.763 | +0.41% |
| Sep 13, 2019 | $ 0.76 | -1.60% |
| Sep 12, 2019 | $ 0.772 | -10.81% |
| Sep 11, 2019 | $ 0.864 | +0.84% |
| Sep 10, 2019 | $ 0.858 | -1.94% |
| Sep 9, 2019 | $ 0.873 | +0.66% |
| Sep 8, 2019 | $ 0.868 | -0.73% |
| Sep 7, 2019 | $ 0.874 | +1.33% |
| Sep 6, 2019 | $ 0.863 | -1.60% |
| Sep 5, 2019 | $ 0.877 | +1.31% |
| Sep 4, 2019 | $ 0.864 | -0.32% |
| Sep 3, 2019 | $ 0.867 | +3.79% |
| Sep 2, 2019 | $ 0.835 | +7.30% |
| Sep 1, 2019 | $ 0.78 | +2.82% |
| Aug 31, 2019 | $ 0.759 | +2.30% |
| Aug 30, 2019 | $ 0.742 | +4.26% |
| Aug 29, 2019 | $ 0.711 | +1.29% |
| Aug 28, 2019 | $ 0.702 | -2.78% |
| Aug 27, 2019 | $ 0.722 | +0.28% |
| Aug 26, 2019 | $ 0.718 | +8.43% |
| Aug 25, 2019 | $ 0.662 | -3.59% |
| Aug 24, 2019 | $ 0.687 | -1.67% |
| Aug 23, 2019 | $ 0.698 | +2.98% |
| Aug 22, 2019 | $ 0.678 | +2.58% |
| Aug 21, 2019 | $ 0.662 | -3.88% |
| Aug 20, 2019 | $ 0.688 | +0.18% |
| Aug 19, 2019 | $ 0.683 | +7.55% |
| Aug 18, 2019 | $ 0.636 | +1.67% |
| Aug 17, 2019 | $ 0.626 | -1.90% |
| Aug 16, 2019 | $ 0.636 | +1.35% |
| Aug 15, 2019 | $ 0.624 | +5.45% |
| Aug 14, 2019 | $ 0.59 | -5.71% |
| Aug 13, 2019 | $ 0.626 | -0.31% |
| Aug 12, 2019 | $ 0.629 | +14.94% |
| Aug 11, 2019 | $ 0.547 | +0.46% |
| Aug 10, 2019 | $ 0.544 | -3.66% |
| Aug 9, 2019 | $ 0.566 | +2.52% |