Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.000592
-4.62%
$592,300 $1,555
Jul 12, 2026 $0.000721
-2.25%
$720,597 $0
Jul 11, 2026 $0.000753
-1.56%
$753,141 $0
Jul 10, 2026 $0.000724
-30.90%
$723,592 $12,587
Jul 9, 2026 $0.00102
-1.62%
$1.02 million $36
Jul 8, 2026 $0.00104
-5.99%
$-- $869
Jul 7, 2026 $0.00112
-3.69%
$1.12 million $31
Jul 6, 2026 $0.00115
-0.44%
$1.15 million $42
Jul 5, 2026 $0.00118
+0.00%
$-- $83
Jul 4, 2026 $0.00118
-0.02%
$1.18 million $81
Jul 2, 2026 $0.00116
-1.75%
$-- $73
Jul 1, 2026 $0.00116
+0.92%
$-- $35
Jun 30, 2026 $0.00108
+0.00%
$-- $4
Jun 25, 2026 $0.00107
-7.10%
$1.07 million $25
Jun 24, 2026 $0.00116
-1.44%
$-- $87,480
Jun 23, 2026 $0.00118
-3.20%
$1.18 million $90,213
Jun 22, 2026 $0.00122
-0.25%
$1.22 million $90,190
Jun 21, 2026 $0.00122
-4.01%
$1.22 million $90,309
Jun 20, 2026 $0.00127
-0.08%
$1.27 million $91,240
Jun 19, 2026 $0.00128
+2.48%
$1.28 million $92,316
Jun 18, 2026 $0.00123
-1.12%
$1.23 million $91,040
Jun 17, 2026 $0.00125
-3.01%
$1.25 million $92,329
Jun 16, 2026 $0.00129
-2.12%
$1.29 million $91,489
Jun 15, 2026 $0.00132
-1.05%
$1.32 million $91,199
Jun 14, 2026 $0.00133
-0.82%
$1.33 million $89,541
Jun 13, 2026 $0.00132
+4.67%
$1.34 million $90,177
Jun 12, 2026 $0.00125
+2.54%
$1.25 million $93,144
Jun 11, 2026 $0.00122
+7.22%
$1.22 million $91,902
Jun 10, 2026 $0.00112
-6.03%
$1.12 million $93,586
Jun 9, 2026 $0.00118
-2.07%
$1.18 million $89,317
Jun 8, 2026 $0.00122
+1.50%
$1.22 million $92,551
Jun 7, 2026 $0.0012
+5.90%
$1.2 million $92,583
Jun 6, 2026 $0.00114
-2.48%
$1.14 million $92,334
Jun 5, 2026 $0.00117
-11.73%
$1.17 million $96,303
Jun 4, 2026 $0.00132
-13.80%
$1.32 million $92,996
Jun 3, 2026 $0.00153
+2.61%
$1.53 million $93,253
Jun 2, 2026 $0.00147
-6.18%
$1.47 million $93,103
Jun 1, 2026 $0.00157
+3.23%
$1.57 million $91,387
May 31, 2026 $0.00152
-0.46%
$1.52 million $90,458
May 30, 2026 $0.00153
+0.20%
$1.53 million $93,171
May 29, 2026 $0.00153
+0.46%
$1.53 million $91,196
May 28, 2026 $0.00152
-0.19%
$1.52 million $92,541
May 27, 2026 $0.00152
-8.32%
$1.52 million $91,835
May 26, 2026 $0.00169
+3.12%
$1.66 million $93,009
May 25, 2026 $0.00163
+2.78%
$1.64 million $92,664
May 24, 2026 $0.00159
-7.31%
$1.59 million $92,878
May 23, 2026 $0.00171
+5.68%
$1.71 million $97,955
May 22, 2026 $0.00161
-3.65%
$1.62 million $244,848
May 21, 2026 $0.00167
+3.20%
$1.68 million $241,282
May 20, 2026 $0.00162
+1.12%
$1.62 million $250,438