Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00126
-1.48%
$ 1.26 million $ 92,572
Jun 19, 8 PM $ 0.00126
+0.24%
$ 1.26 million $ 92,827
Jun 19, 7 PM $ 0.00126
-0.16%
$ 1.26 million $ 92,593
Jun 19, 6 PM $ 0.00126
-0.71%
$ 1.26 million $ 92,430
Jun 19, 5 PM $ 0.00127
+0.96%
$ 1.27 million $ 92,366
Jun 19, 4 PM $ 0.00127
+0.32%
$ 1.27 million $ 92,167
Jun 19, 3 PM $ 0.00127
+0.48%
$ 1.27 million $ 92,237
Jun 19, 2 PM $ 0.00126
-0.63%
$ 1.26 million $ 92,309
Jun 19, 1 PM $ 0.00127
+2.59%
$ 1.27 million $ 92,290
Jun 19, 12 PM $ 0.00122
-1.61%
$ 1.22 million $ 92,267
Jun 19, 11 AM $ 0.00123
+0.33%
$ 1.23 million $ 92,106
Jun 19, 10 AM $ 0.00123
+1.81%
$ 1.24 million $ 92,031
Jun 19, 9 AM $ 0.00122
-0.65%
$ 1.22 million $ 92,133
Jun 19, 8 AM $ 0.00122
-0.16%
$ 1.22 million $ 91,997
Jun 19, 7 AM $ 0.00122
-0.08%
$ 1.22 million $ 91,285
Jun 19, 6 AM $ 0.00122
-0.16%
$ 1.22 million $ 90,611
Jun 19, 5 AM $ 0.00124
+1.06%
$ 1.24 million $ 90,418
Jun 19, 4 AM $ 0.00122
-0.90%
$ 1.22 million $ 90,247
Jun 19, 3 AM $ 0.00122
-2.01%
$ 1.22 million $ 90,241
Jun 19, 2 AM $ 0.00124
-1.36%
$ 1.24 million $ 90,069
Jun 19, 1 AM $ 0.00124
-0.56%
$ 1.24 million $ 90,597
Jun 19, 12 AM $ 0.00125
-0.32%
$ 1.25 million $ 90,737
Jun 18, 11 PM $ 0.00123
+0.33%
$ 1.23 million $ 91,040
Jun 18, 10 PM $ 0.00123
-0.73%
$ 1.23 million $ 90,876
Jun 18, 9 PM $ 0.00124
+1.14%
$ 1.24 million $ 90,769
Jun 18, 8 PM $ 0.00123
-0.08%
$ 1.23 million $ 90,826
Jun 18, 7 PM $ 0.00122
+1.41%
$ 1.22 million $ 90,863
Jun 18, 6 PM $ 0.00121
+0.42%
$ 1.21 million $ 91,056
Jun 18, 5 PM $ 0.0012
-0.74%
$ 1.2 million $ 91,211
Jun 18, 4 PM $ 0.0012
+1.27%
$ 1.2 million $ 91,284
Jun 18, 3 PM $ 0.00119
-3.64%
$ 1.19 million $ 91,154
Jun 18, 2 PM $ 0.00124
+0.08%
$ 1.24 million $ 91,237
Jun 18, 1 PM $ 0.00123
-1.13%
$ 1.23 million $ 91,114
Jun 18, 12 PM $ 0.00125
+1.96%
$ 1.25 million $ 91,161
Jun 18, 11 AM $ 0.00122
-1.92%
$ 1.22 million $ 91,594
Jun 18, 10 AM $ 0.00124
-1.11%
$ 1.24 million $ 91,879
Jun 18, 9 AM $ 0.00126
+0.64%
$ 1.26 million $ 91,781
Jun 18, 8 AM $ 0.00125
+0.48%
$ 1.25 million $ 91,640
Jun 18, 7 AM $ 0.00126
+1.29%
$ 1.26 million $ 92,226
Jun 18, 6 AM $ 0.00124
+0.57%
$ 1.24 million $ 92,783
Jun 18, 5 AM $ 0.00124
-0.24%
$ 1.24 million $ 92,603
Jun 18, 4 AM $ 0.00124
-0.48%
$ 1.24 million $ 92,775
Jun 18, 3 AM $ 0.00124
-2.74%
$ 1.24 million $ 92,897
Jun 18, 2 AM $ 0.00127
+0.24%
$ 1.27 million $ 92,887
Jun 18, 1 AM $ 0.00127
-0.39%
$ 1.27 million $ 92,689
Jun 18, 12 AM $ 0.00127
+1.76%
$ 1.27 million $ 92,409
Jun 17, 11 PM $ 0.00125
+0.97%
$ 1.25 million $ 92,329
Jun 17, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 92,165
Jun 17, 9 PM $ 0.00125
-0.48%
$ 1.25 million $ 92,249
Jun 17, 8 PM $ 0.00126
+0.80%
$ 1.26 million $ 91,492