Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00197
+0.15%
$ 1.97 million $ 259,203
May 3, 4 AM $ 0.00197
+1.03%
$ 1.97 million $ 251,858
May 3, 3 AM $ 0.00196
-1.26%
$ 1.96 million $ 253,027
May 3, 2 AM $ 0.00198
+1.33%
$ 1.98 million $ 253,104
May 3, 1 AM $ 0.00196
-2.05%
$ 1.96 million $ 245,641
May 3, 12 AM $ 0.00199
-1.04%
$ 2 million $ 244,794
May 2, 11 PM $ 0.00201
-0.98%
$ 2.01 million $ 249,639
May 2, 10 PM $ 0.00203
+0.54%
$ 2.03 million $ 246,845
May 2, 9 PM $ 0.00202
-0.64%
$ 2.02 million $ 248,538
May 2, 8 PM $ 0.00203
+2.84%
$ 2.03 million $ 247,092
May 2, 7 PM $ 0.00196
+0.31%
$ 1.96 million $ 250,621
May 2, 6 PM $ 0.00194
+0.05%
$ 1.94 million $ 247,608
May 2, 5 PM $ 0.00194
+0.47%
$ 1.94 million $ 246,698
May 2, 4 PM $ 0.00193
+0.26%
$ 1.93 million $ 245,550
May 2, 3 PM $ 0.00194
+0.83%
$ 1.94 million $ 249,811
May 2, 2 PM $ 0.0019
+1.33%
$ 1.9 million $ 251,656
May 2, 1 PM $ 0.00188
-0.37%
$ 1.88 million $ 249,778
May 2, 12 PM $ 0.00189
+1.66%
$ 1.89 million $ 247,689
May 2, 11 AM $ 0.00187
-0.95%
$ 1.87 million $ 249,491
May 2, 10 AM $ 0.00189
+0.32%
$ 1.89 million $ 246,607
May 2, 9 AM $ 0.0019
+0.37%
$ 1.9 million $ 251,567
May 2, 8 AM $ 0.00189
+0.27%
$ 1.89 million $ 255,198
May 2, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 257,929
May 2, 6 AM $ 0.00188
+0.05%
$ 1.88 million $ 257,353
May 2, 5 AM $ 0.00188
+0.80%
$ 1.88 million $ 254,273
May 2, 4 AM $ 0.00187
-1.22%
$ 1.87 million $ 255,890
May 2, 3 AM $ 0.00188
+0.59%
$ 1.88 million $ 253,069
May 2, 2 AM $ 0.00186
-0.05%
$ 1.86 million $ 249,534
May 2, 1 AM $ 0.00188
-0.16%
$ 1.88 million $ 258,831
May 2, 12 AM $ 0.00189
+0.37%
$ 1.89 million $ 258,071
May 1, 11 PM $ 0.00189
+1.23%
$ 1.89 million $ 256,644
May 1, 10 PM $ 0.00186
-1.43%
$ 1.86 million $ 259,449
May 1, 9 PM $ 0.00188
-0.42%
$ 1.88 million $ 256,884
May 1, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 255,367
May 1, 7 PM $ 0.00189
-1.51%
$ 1.89 million $ 255,067
May 1, 6 PM $ 0.00192
+0.52%
$ 1.92 million $ 254,388
May 1, 5 PM $ 0.0019
-0.21%
$ 1.9 million $ 252,070
May 1, 4 PM $ 0.00189
-1.41%
$ 1.89 million $ 251,211
May 1, 3 PM $ 0.00191
+1.16%
$ 1.91 million $ 250,695
May 1, 2 PM $ 0.00189
-0.73%
$ 1.89 million $ 253,361
May 1, 1 PM $ 0.00191
+1.11%
$ 1.91 million $ 255,966
May 1, 12 PM $ 0.00189
+0.11%
$ 1.89 million $ 253,198
May 1, 11 AM $ 0.00189
+0.05%
$ 1.89 million $ 254,213
May 1, 10 AM $ 0.00189
+1.45%
$ 1.89 million $ 257,224
May 1, 9 AM $ 0.00187
-0.92%
$ 1.87 million $ 258,941
May 1, 8 AM $ 0.00187
-0.01%
$ 1.87 million $ 254,649
May 1, 7 AM $ 0.00186
-0.37%
$ 1.86 million $ 245,437
May 1, 6 AM $ 0.00187
-0.95%
$ 1.87 million $ 248,013
May 1, 5 AM $ 0.00189
+0.64%
$ 1.89 million $ 250,577
May 1, 4 AM $ 0.00189
+0.64%
$ 1.89 million $ 253,118