Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 258,325
3:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 257,547
3:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 256,828
3:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 255,885
3:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,860
3:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,500
3:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,563
2:59 AM $ 0.00192
+0.00%
$ 1.92 million $ 254,711
2:54 AM $ 0.00193
+0.00%
$ 1.93 million $ 254,739
2:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 254,803
2:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,932
2:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 255,167
2:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 255,094
2:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,888
2:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,724
2:22 AM $ 0.00194
+0.00%
$ 1.94 million $ 254,548
2:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 254,540
2:14 AM $ 0.00195
+0.00%
$ 1.95 million $ 254,311
2:09 AM $ 0.00195
+0.00%
$ 1.95 million $ 253,684
2:04 AM $ 0.00195
+0.00%
$ 1.95 million $ 253,264
1:59 AM $ 0.00193
+0.00%
$ 1.93 million $ 253,300
1:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 253,406
1:54 AM $ 0.00193
+0.00%
$ 1.94 million $ 252,655
1:49 AM $ 0.00193
+0.00%
$ 1.94 million $ 252,837
1:44 AM $ 0.00193
+0.00%
$ 1.93 million $ 252,771
1:39 AM $ 0.00193
+0.00%
$ 1.93 million $ 252,863
1:34 AM $ 0.00193
+0.00%
$ 1.93 million $ 252,649
1:29 AM $ 0.00192
+0.00%
$ 1.92 million $ 252,196
1:24 AM $ 0.00192
+0.00%
$ 1.92 million $ 251,698
1:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 251,300
1:14 AM $ 0.00195
+0.00%
$ 1.95 million $ 250,665
1:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 250,635
1:04 AM $ 0.00193
+0.00%
$ 1.93 million $ 250,340
12:59 AM $ 0.00191
+0.00%
$ 1.91 million $ 250,080
12:54 AM $ 0.00192
+0.00%
$ 1.92 million $ 249,661
12:49 AM $ 0.00192
+0.00%
$ 1.92 million $ 249,244
12:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 248,733
12:39 AM $ 0.00194
+0.00%
$ 1.94 million $ 248,754
12:34 AM $ 0.00193
+0.00%
$ 1.93 million $ 248,379
12:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,876
12:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,455
12:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,024
12:14 AM $ 0.00193
+0.00%
$ 1.94 million $ 246,297
12:09 AM $ 0.00191
+0.00%
$ 1.91 million $ 245,573
12:04 AM $ 0.00191
+0.00%
$ 1.91 million $ 244,948
11:59 PM $ 0.00191
+0.00%
$ 1.91 million $ 244,450
11:54 PM $ 0.00193
+0.00%
$ 1.93 million $ 244,156
11:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,844
11:44 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,769
11:39 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,698