Wasabot Historical Data

BOT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00263
+2.29%
$ 2.63 million $ 261,928
Feb 10, 12 AM $ 0.0026
-0.58%
$ 2.6 million $ 263,463
Feb 9, 11 PM $ 0.00262
-0.47%
$ 2.62 million $ 265,785
Feb 9, 10 PM $ 0.00263
+0.20%
$ 2.63 million $ 264,517
Feb 9, 9 PM $ 0.00262
-0.91%
$ 2.62 million $ 261,756
Feb 9, 8 PM $ 0.00264
-0.72%
$ 2.64 million $ 258,193
Feb 9, 7 PM $ 0.00264
+0.70%
$ 2.64 million $ 254,722
Feb 9, 6 PM $ 0.00261
-1.65%
$ 2.61 million $ 255,519
Feb 9, 5 PM $ 0.00264
+0.61%
$ 2.64 million $ 252,471
Feb 9, 4 PM $ 0.00262
+2.04%
$ 2.62 million $ 252,999
Feb 9, 3 PM $ 0.00257
-0.09%
$ 2.57 million $ 251,214
Feb 9, 2 PM $ 0.00258
+1.66%
$ 2.58 million $ 250,036
Feb 9, 1 PM $ 0.00254
-0.97%
$ 2.54 million $ 244,951
Feb 9, 12 PM $ 0.00257
-1.24%
$ 2.57 million $ 242,166
Feb 9, 11 AM $ 0.0026
+1.33%
$ 2.6 million $ 237,184
Feb 9, 10 AM $ 0.00256
-1.73%
$ 2.56 million $ 237,680
Feb 9, 9 AM $ 0.0026
-2.18%
$ 2.6 million $ 238,023
Feb 9, 8 AM $ 0.00267
-0.44%
$ 2.67 million $ 235,480
Feb 9, 7 AM $ 0.00269
-0.46%
$ 2.69 million $ 236,645
Feb 9, 6 AM $ 0.0027
-1.30%
$ 2.7 million $ 235,468
Feb 9, 5 AM $ 0.00272
-0.14%
$ 2.72 million $ 230,952
Feb 9, 4 AM $ 0.00273
+2.72%
$ 2.73 million $ 230,167
Feb 9, 3 AM $ 0.00264
+1.03%
$ 2.64 million $ 228,374
Feb 9, 2 AM $ 0.00262
+2.76%
$ 2.62 million $ 233,930
Feb 9, 1 AM $ 0.00253
+0.65%
$ 2.53 million $ 231,984
Feb 9, 12 AM $ 0.00253
-2.04%
$ 2.53 million $ 227,668
Feb 8, 11 PM $ 0.00257
-1.00%
$ 2.57 million $ 220,577
Feb 8, 10 PM $ 0.0026
+0.17%
$ 2.6 million $ 224,660
Feb 8, 9 PM $ 0.00259
+1.41%
$ 2.59 million $ 223,702
Feb 8, 8 PM $ 0.00256
-0.72%
$ 2.56 million $ 226,872
Feb 8, 7 PM $ 0.0026
-3.52%
$ 2.6 million $ 226,178
Feb 8, 6 PM $ 0.00269
+1.68%
$ 2.69 million $ 222,547
Feb 8, 5 PM $ 0.00266
+0.64%
$ 2.66 million $ 229,147
Feb 8, 4 PM $ 0.00263
-1.64%
$ 2.63 million $ 234,339
Feb 8, 3 PM $ 0.0027
-1.06%
$ 2.7 million $ 229,245
Feb 8, 2 PM $ 0.0027
-0.29%
$ 2.7 million $ 229,145
Feb 8, 1 PM $ 0.00272
+0.26%
$ 2.72 million $ 235,678
Feb 8, 12 PM $ 0.00272
-0.25%
$ 2.72 million $ 240,936
Feb 8, 11 AM $ 0.00273
+1.48%
$ 2.73 million $ 243,420
Feb 8, 10 AM $ 0.0027
-0.23%
$ 2.7 million $ 241,583
Feb 8, 9 AM $ 0.00271
-0.48%
$ 2.71 million $ 242,999
Feb 8, 8 AM $ 0.00274
+0.84%
$ 2.74 million $ 241,190
Feb 8, 7 AM $ 0.00271
+0.97%
$ 2.71 million $ 241,271
Feb 8, 6 AM $ 0.00268
-0.30%
$ 2.68 million $ 243,972
Feb 8, 5 AM $ 0.00269
+0.22%
$ 2.69 million $ 239,255
Feb 8, 4 AM $ 0.00269
-0.33%
$ 2.69 million $ 237,145
Feb 8, 3 AM $ 0.00271
-0.19%
$ 2.71 million $ 241,522
Feb 8, 2 AM $ 0.00272
-0.11%
$ 2.72 million $ 244,094
Feb 8, 1 AM $ 0.00273
+0.21%
$ 2.73 million $ 248,758
Feb 8, 12 AM $ 0.00273
-0.65%
$ 2.73 million $ 251,135