Wasabot Historical Data

BOT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00273
+0.21%
$ 2.73 million $ 248,758
Feb 8, 12 AM $ 0.00273
-0.65%
$ 2.73 million $ 251,135
Feb 7, 11 PM $ 0.00277
+0.36%
$ 2.77 million $ 251,894
Feb 7, 10 PM $ 0.00277
-1.56%
$ 2.77 million $ 246,000
Feb 7, 9 PM $ 0.0028
+1.27%
$ 2.8 million $ 244,743
Feb 7, 8 PM $ 0.00278
+0.29%
$ 2.78 million $ 246,779
Feb 7, 7 PM $ 0.00275
-1.43%
$ 2.75 million $ 250,331
Feb 7, 6 PM $ 0.00278
+0.32%
$ 2.78 million $ 251,590
Feb 7, 5 PM $ 0.00276
+0.36%
$ 2.76 million $ 249,040
Feb 7, 4 PM $ 0.00276
+0.99%
$ 2.76 million $ 249,699
Feb 7, 3 PM $ 0.00272
+1.87%
$ 2.72 million $ 251,327
Feb 7, 2 PM $ 0.00267
-0.78%
$ 2.67 million $ 253,878
Feb 7, 1 PM $ 0.0027
-0.70%
$ 2.7 million $ 251,096
Feb 7, 12 PM $ 0.00272
+3.49%
$ 2.72 million $ 248,994
Feb 7, 11 AM $ 0.00263
-0.05%
$ 2.63 million $ 247,959
Feb 7, 10 AM $ 0.00264
-0.52%
$ 2.64 million $ 247,920
Feb 7, 9 AM $ 0.00266
-1.03%
$ 2.66 million $ 246,801
Feb 7, 8 AM $ 0.00267
-1.44%
$ 2.67 million $ 250,260
Feb 7, 7 AM $ 0.00272
-2.87%
$ 2.72 million $ 252,840
Feb 7, 6 AM $ 0.00282
-0.43%
$ 2.82 million $ 255,037
Feb 7, 5 AM $ 0.00287
-0.24%
$ 2.87 million $ 259,336
Feb 7, 4 AM $ 0.00285
+0.25%
$ 2.85 million $ 262,598
Feb 7, 3 AM $ 0.00285
+1.28%
$ 2.85 million $ 264,498
Feb 7, 2 AM $ 0.00282
-0.29%
$ 2.82 million $ 259,671
Feb 7, 1 AM $ 0.00283
+1.36%
$ 2.83 million $ 251,673
Feb 7, 12 AM $ 0.00281
+0.77%
$ 2.81 million $ 246,518
Feb 6, 11 PM $ 0.0028
-1.74%
$ 2.8 million $ 251,700
Feb 6, 10 PM $ 0.00286
+1.20%
$ 2.86 million $ 252,061
Feb 6, 9 PM $ 0.00283
+1.41%
$ 2.83 million $ 250,918
Feb 6, 8 PM $ 0.00278
-1.54%
$ 2.78 million $ 252,111
Feb 6, 7 PM $ 0.00281
-0.98%
$ 2.81 million $ 253,759
Feb 6, 6 PM $ 0.00285
-1.41%
$ 2.85 million $ 253,522
Feb 6, 5 PM $ 0.00291
+1.86%
$ 2.91 million $ 251,198
Feb 6, 4 PM $ 0.00285
+2.73%
$ 2.85 million $ 245,515
Feb 6, 3 PM $ 0.00276
-0.67%
$ 2.76 million $ 249,024
Feb 6, 2 PM $ 0.00278
+3.23%
$ 2.78 million $ 245,464
Feb 6, 1 PM $ 0.00269
+1.93%
$ 2.69 million $ 246,538
Feb 6, 12 PM $ 0.00265
-0.04%
$ 2.65 million $ 249,690
Feb 6, 11 AM $ 0.00264
+0.91%
$ 2.64 million $ 255,960
Feb 6, 10 AM $ 0.00261
+1.39%
$ 2.61 million $ 260,208
Feb 6, 9 AM $ 0.00258
+3.16%
$ 2.58 million $ 260,847
Feb 6, 8 AM $ 0.00251
-0.52%
$ 2.51 million $ 260,719
Feb 6, 7 AM $ 0.00253
-1.80%
$ 2.53 million $ 262,725
Feb 6, 6 AM $ 0.00258
-0.74%
$ 2.58 million $ 258,325
Feb 6, 5 AM $ 0.0026
+2.83%
$ 2.6 million $ 258,284
Feb 6, 4 AM $ 0.00254
+2.69%
$ 2.54 million $ 252,835
Feb 6, 3 AM $ 0.00249
-0.96%
$ 2.49 million $ 251,120
Feb 6, 2 AM $ 0.0025
-1.89%
$ 2.5 million $ 269,647
Feb 6, 1 AM $ 0.00254
+3.86%
$ 2.54 million $ 274,753
Feb 6, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 279,445