Wasabot Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00361
+0.16%
$ 3.61 million $ 252,409
Mar 26, 3 PM $ 0.00361
-2.24%
$ 3.61 million $ 257,200
Mar 26, 2 PM $ 0.0037
-0.96%
$ 3.7 million $ 257,900
Mar 26, 1 PM $ 0.00374
+1.36%
$ 3.74 million $ 254,042
Mar 26, 12 PM $ 0.00368
+0.66%
$ 3.68 million $ 250,184
Mar 26, 11 AM $ 0.00365
-1.03%
$ 3.65 million $ 246,963
Mar 26, 10 AM $ 0.00371
+0.87%
$ 3.71 million $ 245,619
Mar 26, 9 AM $ 0.00367
-1.87%
$ 3.67 million $ 241,817
Mar 26, 8 AM $ 0.00374
+0.78%
$ 3.74 million $ 242,868
Mar 26, 7 AM $ 0.00372
-0.88%
$ 3.72 million $ 244,917
Mar 26, 6 AM $ 0.00375
-0.27%
$ 3.75 million $ 244,828
Mar 26, 5 AM $ 0.00376
-1.26%
$ 3.76 million $ 244,464
Mar 26, 4 AM $ 0.0038
-0.21%
$ 3.8 million $ 242,609
Mar 26, 3 AM $ 0.00381
+0.03%
$ 3.81 million $ 246,523
Mar 26, 2 AM $ 0.00381
-0.37%
$ 3.81 million $ 246,687
Mar 26, 1 AM $ 0.00382
-0.86%
$ 3.82 million $ 249,997
Mar 26, 12 AM $ 0.00385
+0.03%
$ 3.85 million $ 250,771
Mar 25, 11 PM $ 0.00386
+0.29%
$ 3.86 million $ 251,355
Mar 25, 10 PM $ 0.00384
+0.79%
$ 3.84 million $ 248,917
Mar 25, 9 PM $ 0.00382
-0.16%
$ 3.82 million $ 251,347
Mar 25, 8 PM $ 0.00384
-1.54%
$ 3.84 million $ 253,325
Mar 25, 7 PM $ 0.0039
-0.31%
$ 3.9 million $ 257,077
Mar 25, 6 PM $ 0.00391
-0.23%
$ 3.91 million $ 254,184
Mar 25, 5 PM $ 0.00393
-0.05%
$ 3.93 million $ 249,770
Mar 25, 4 PM $ 0.00393
-0.18%
$ 3.93 million $ 247,521
Mar 25, 3 PM $ 0.00395
-0.90%
$ 3.95 million $ 247,380
Mar 25, 2 PM $ 0.00402
+0.95%
$ 4.02 million $ 241,582
Mar 25, 1 PM $ 0.00396
-0.10%
$ 3.96 million $ 241,681
Mar 25, 12 PM $ 0.00393
-0.58%
$ 3.93 million $ 245,012
Mar 25, 11 AM $ 0.00397
+0.53%
$ 3.97 million $ 249,213
Mar 25, 10 AM $ 0.00394
+1.05%
$ 3.94 million $ 248,277
Mar 25, 9 AM $ 0.00388
-1.07%
$ 3.88 million $ 249,306
Mar 25, 8 AM $ 0.00393
+0.54%
$ 3.93 million $ 250,874
Mar 25, 7 AM $ 0.00391
+1.19%
$ 3.91 million $ 253,696
Mar 25, 6 AM $ 0.00389
+0.15%
$ 3.88 million $ 251,181
Mar 25, 5 AM $ 0.00387
+0.47%
$ 3.87 million $ 248,319
Mar 25, 4 AM $ 0.00386
-0.21%
$ 3.86 million $ 248,439
Mar 25, 3 AM $ 0.00387
-0.39%
$ 3.87 million $ 247,061
Mar 25, 2 AM $ 0.00389
-0.59%
$ 3.89 million $ 247,077
Mar 25, 1 AM $ 0.00391
+0.49%
$ 3.91 million $ 245,121
Mar 25, 12 AM $ 0.00388
-0.59%
$ 3.88 million $ 239,916
Mar 24, 11 PM $ 0.00389
+0.75%
$ 3.89 million $ 238,868
Mar 24, 10 PM $ 0.00387
+0.13%
$ 3.87 million $ 236,004
Mar 24, 9 PM $ 0.00388
-0.23%
$ 3.88 million $ 238,653
Mar 24, 8 PM $ 0.00389
+1.83%
$ 3.89 million $ 241,231
Mar 24, 7 PM $ 0.00381
+1.09%
$ 3.81 million $ 243,230
Mar 24, 6 PM $ 0.00377
+1.48%
$ 3.77 million $ 244,629
Mar 24, 5 PM $ 0.00373
-0.75%
$ 3.73 million $ 252,085
Mar 24, 4 PM $ 0.00375
-0.74%
$ 3.75 million $ 255,549
Mar 24, 3 PM $ 0.00379
+0.83%
$ 3.79 million $ 251,384