Wasabot Historical Data

BOT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00246
-0.51%
$ 2.46 million $ 279,445
Feb 5, 11 PM $ 0.00245
-0.54%
$ 2.45 million $ 272,312
Feb 5, 10 PM $ 0.00248
+1.08%
$ 2.48 million $ 275,693
Feb 5, 9 PM $ 0.00246
+0.71%
$ 2.46 million $ 274,817
Feb 5, 8 PM $ 0.00244
-4.20%
$ 2.44 million $ 274,327
Feb 5, 7 PM $ 0.00255
-0.84%
$ 2.55 million $ 272,155
Feb 5, 6 PM $ 0.00254
-1.96%
$ 2.54 million $ 270,731
Feb 5, 5 PM $ 0.00261
-2.93%
$ 2.61 million $ 268,790
Feb 5, 4 PM $ 0.00271
+0.14%
$ 2.71 million $ 268,495
Feb 5, 3 PM $ 0.00273
-5.73%
$ 2.73 million $ 263,579
Feb 5, 2 PM $ 0.00291
+1.62%
$ 2.91 million $ 264,584
Feb 5, 1 PM $ 0.00293
-2.64%
$ 2.93 million $ 263,200
Feb 5, 12 PM $ 0.00301
-1.13%
$ 3.01 million $ 262,832
Feb 5, 11 AM $ 0.00304
-2.74%
$ 3.04 million $ 263,200
Feb 5, 10 AM $ 0.00312
-0.13%
$ 3.12 million $ 259,521
Feb 5, 9 AM $ 0.00314
+0.35%
$ 3.14 million $ 262,563
Feb 5, 8 AM $ 0.00313
+0.29%
$ 3.13 million $ 265,319
Feb 5, 7 AM $ 0.00311
+0.47%
$ 3.11 million $ 258,996
Feb 5, 6 AM $ 0.00309
-0.88%
$ 3.09 million $ 262,837
Feb 5, 5 AM $ 0.00313
+0.33%
$ 3.13 million $ 259,412
Feb 5, 4 AM $ 0.00312
+0.08%
$ 3.12 million $ 255,715
Feb 5, 3 AM $ 0.00312
-1.06%
$ 3.12 million $ 256,542
Feb 5, 2 AM $ 0.00316
-0.38%
$ 3.16 million $ 311,836
Feb 5, 1 AM $ 0.00316
-1.33%
$ 3.16 million $ 310,996
Feb 5, 12 AM $ 0.0032
-1.07%
$ 3.2 million $ 312,061
Feb 4, 11 PM $ 0.00323
+2.51%
$ 3.23 million $ 310,357
Feb 4, 10 PM $ 0.00316
-1.26%
$ 3.16 million $ 306,159
Feb 4, 9 PM $ 0.0032
-1.86%
$ 3.2 million $ 308,073
Feb 4, 8 PM $ 0.00326
+0.23%
$ 3.26 million $ 305,637
Feb 4, 7 PM $ 0.00325
+1.01%
$ 3.25 million $ 305,124
Feb 4, 6 PM $ 0.00323
+1.51%
$ 3.23 million $ 307,897
Feb 4, 5 PM $ 0.00318
+0.40%
$ 3.18 million $ 309,870
Feb 4, 4 PM $ 0.00316
-0.45%
$ 3.16 million $ 306,831
Feb 4, 3 PM $ 0.00317
-2.66%
$ 3.17 million $ 310,408
Feb 4, 2 PM $ 0.00329
-4.43%
$ 3.29 million $ 309,341
Feb 4, 1 PM $ 0.00348
-7.85%
$ 3.48 million $ 304,459
Feb 4, 12 PM $ 0.00377
-4.73%
$ 3.77 million $ 301,129
Feb 4, 11 AM $ 0.00396
+3.46%
$ 3.96 million $ 296,015
Feb 4, 10 AM $ 0.00383
-2.47%
$ 3.83 million $ 288,642
Feb 4, 9 AM $ 0.00392
-0.17%
$ 3.92 million $ 281,720
Feb 4, 8 AM $ 0.00392
+4.62%
$ 3.92 million $ 276,683
Feb 4, 7 AM $ 0.00376
+5.18%
$ 3.76 million $ 270,417
Feb 4, 6 AM $ 0.0038
-1.06%
$ 3.8 million $ 272,419
Feb 4, 5 AM $ 0.00384
-0.10%
$ 3.84 million $ 266,928
Feb 4, 4 AM $ 0.00384
-1.16%
$ 3.83 million $ 274,779
Feb 4, 3 AM $ 0.00389
+2.52%
$ 3.89 million $ 276,859
Feb 4, 2 AM $ 0.00379
-2.38%
$ 3.79 million $ 335,963
Feb 4, 1 AM $ 0.00387
+2.37%
$ 3.87 million $ 338,258
Feb 4, 12 AM $ 0.00377
-1.50%
$ 3.77 million $ 335,135
Feb 3, 11 PM $ 0.00384
-4.31%
$ 3.84 million $ 336,401