Wasabot Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00384
-4.31%
$ 3.84 million $ 336,401
Feb 3, 10 PM $ 0.00402
-3.75%
$ 4.02 million $ 338,402
Feb 3, 9 PM $ 0.00431
-2.34%
$ 4.31 million $ 340,434
Feb 3, 8 PM $ 0.00441
+7.30%
$ 4.41 million $ 346,098
Feb 3, 7 PM $ 0.00404
+11.56%
$ 4.04 million $ 334,575
Feb 3, 6 PM $ 0.00362
-3.91%
$ 3.62 million $ 319,755
Feb 3, 5 PM $ 0.00377
-1.55%
$ 3.77 million $ 322,548
Feb 3, 4 PM $ 0.00383
-1.39%
$ 3.83 million $ 326,372
Feb 3, 3 PM $ 0.00386
+5.40%
$ 3.86 million $ 324,809
Feb 3, 2 PM $ 0.00366
+2.19%
$ 3.66 million $ 313,313
Feb 3, 1 PM $ 0.00357
-1.18%
$ 3.57 million $ 305,095
Feb 3, 12 PM $ 0.00366
+5.81%
$ 3.66 million $ 302,138
Feb 3, 11 AM $ 0.00346
-3.42%
$ 3.48 million $ 300,845
Feb 3, 10 AM $ 0.00358
+7.34%
$ 3.58 million $ 302,922
Feb 3, 9 AM $ 0.00331
-8.90%
$ 3.31 million $ 262,214
Feb 3, 8 AM $ 0.00364
+4.69%
$ 3.64 million $ 258,176
Feb 3, 7 AM $ 0.00354
+1.43%
$ 3.54 million $ 254,257
Feb 3, 6 AM $ 0.00351
-0.14%
$ 3.51 million $ 250,418
Feb 3, 5 AM $ 0.00352
-0.03%
$ 3.52 million $ 249,093
Feb 3, 4 AM $ 0.00352
+1.27%
$ 3.52 million $ 242,719
Feb 3, 3 AM $ 0.00347
+0.99%
$ 3.47 million $ 234,646
Feb 3, 2 AM $ 0.00343
-2.91%
$ 3.43 million $ 237,992
Feb 3, 1 AM $ 0.00353
-0.70%
$ 3.53 million $ 231,798
Feb 3, 12 AM $ 0.00356
-1.22%
$ 3.56 million $ 231,299
Feb 2, 11 PM $ 0.00358
+2.05%
$ 3.58 million $ 235,972
Feb 2, 10 PM $ 0.00352
-0.37%
$ 3.52 million $ 237,843
Feb 2, 9 PM $ 0.00353
+1.15%
$ 3.53 million $ 236,816
Feb 2, 8 PM $ 0.0035
-1.52%
$ 3.5 million $ 270,532
Feb 2, 7 PM $ 0.00357
-0.92%
$ 3.57 million $ 271,496
Feb 2, 6 PM $ 0.00361
+1.63%
$ 3.61 million $ 274,603
Feb 2, 5 PM $ 0.00355
+0.12%
$ 3.55 million $ 277,707
Feb 2, 4 PM $ 0.00353
+0.20%
$ 3.53 million $ 280,012
Feb 2, 3 PM $ 0.00352
-1.26%
$ 3.52 million $ 281,151
Feb 2, 2 PM $ 0.00351
-0.06%
$ 3.51 million $ 277,263
Feb 2, 1 PM $ 0.00351
-3.60%
$ 3.51 million $ 273,611
Feb 2, 12 PM $ 0.00361
+3.24%
$ 3.61 million $ 277,010
Feb 2, 11 AM $ 0.0035
+8.92%
$ 3.5 million $ 265,426
Feb 2, 10 AM $ 0.00321
-3.02%
$ 3.21 million $ 260,851
Feb 2, 9 AM $ 0.0033
-0.03%
$ 3.3 million $ 246,364
Feb 2, 8 AM $ 0.00331
-1.52%
$ 3.31 million $ 253,076
Feb 2, 7 AM $ 0.00337
-3.20%
$ 3.37 million $ 252,937
Feb 2, 6 AM $ 0.00346
-5.25%
$ 3.46 million $ 249,448
Feb 2, 5 AM $ 0.00367
-1.42%
$ 3.67 million $ 252,070
Feb 2, 4 AM $ 0.00374
-0.43%
$ 3.74 million $ 257,855
Feb 2, 3 AM $ 0.00372
-1.65%
$ 3.72 million $ 264,732
Feb 2, 2 AM $ 0.00379
+0.54%
$ 3.79 million $ 309,642
Feb 2, 1 AM $ 0.00376
+0.35%
$ 3.76 million $ 309,978
Feb 2, 12 AM $ 0.00376
+4.11%
$ 3.76 million $ 305,646
Feb 1, 11 PM $ 0.00361
+0.06%
$ 3.61 million $ 298,191
Feb 1, 10 PM $ 0.00361
+2.37%
$ 3.61 million $ 296,805