Wasabot Historical Data

BOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00374
-0.87%
$ 3.75 million $ 253,078
Mar 24, 1 PM $ 0.00377
-0.74%
$ 3.77 million $ 252,939
Mar 24, 12 PM $ 0.00381
+0.37%
$ 3.81 million $ 246,743
Mar 24, 11 AM $ 0.0038
-0.05%
$ 3.8 million $ 245,460
Mar 24, 10 AM $ 0.00379
-1.07%
$ 3.79 million $ 247,317
Mar 24, 9 AM $ 0.00382
-1.27%
$ 3.82 million $ 246,473
Mar 24, 8 AM $ 0.00386
+1.03%
$ 3.86 million $ 248,838
Mar 24, 7 AM $ 0.0038
+2.59%
$ 3.8 million $ 250,661
Mar 24, 6 AM $ 0.0037
+0.57%
$ 3.7 million $ 251,576
Mar 24, 5 AM $ 0.00368
+0.05%
$ 3.68 million $ 250,352
Mar 24, 4 AM $ 0.00368
-1.02%
$ 3.68 million $ 247,435
Mar 24, 3 AM $ 0.00369
+0.19%
$ 3.69 million $ 242,490
Mar 24, 2 AM $ 0.00366
+0.03%
$ 3.66 million $ 243,191
Mar 24, 1 AM $ 0.00365
-0.33%
$ 3.65 million $ 243,028
Mar 24, 12 AM $ 0.00365
+0.08%
$ 3.65 million $ 245,287
Mar 23, 11 PM $ 0.00363
-0.55%
$ 3.63 million $ 246,906
Mar 23, 10 PM $ 0.00367
-0.87%
$ 3.67 million $ 249,251
Mar 23, 9 PM $ 0.00371
+0.46%
$ 3.71 million $ 247,777
Mar 23, 8 PM $ 0.00369
-0.24%
$ 3.69 million $ 243,303
Mar 23, 7 PM $ 0.0037
+0.46%
$ 3.7 million $ 240,293
Mar 23, 6 PM $ 0.00369
-0.73%
$ 3.69 million $ 242,792
Mar 23, 5 PM $ 0.00371
-0.48%
$ 3.71 million $ 238,054
Mar 23, 4 PM $ 0.00371
+0.19%
$ 3.71 million $ 236,453
Mar 23, 3 PM $ 0.00371
-1.25%
$ 3.71 million $ 238,611
Mar 23, 2 PM $ 0.00375
-0.21%
$ 3.75 million $ 235,888
Mar 23, 1 PM $ 0.00375
+0.43%
$ 3.75 million $ 234,185
Mar 23, 12 PM $ 0.00372
+0.92%
$ 3.72 million $ 239,480
Mar 23, 11 AM $ 0.00369
+3.63%
$ 3.69 million $ 237,590
Mar 23, 10 AM $ 0.00357
+0.53%
$ 3.57 million $ 241,530
Mar 23, 9 AM $ 0.00354
-1.01%
$ 3.54 million $ 237,394
Mar 23, 8 AM $ 0.00359
+0.31%
$ 3.59 million $ 235,504
Mar 23, 7 AM $ 0.00359
+0.98%
$ 3.59 million $ 229,558
Mar 23, 6 AM $ 0.00357
-1.57%
$ 3.57 million $ 225,755
Mar 23, 5 AM $ 0.00362
+0.64%
$ 3.62 million $ 228,419
Mar 23, 4 AM $ 0.00359
+0.08%
$ 3.59 million $ 225,795
Mar 23, 3 AM $ 0.00358
+0.03%
$ 3.58 million $ 224,879
Mar 23, 2 AM $ 0.00359
-0.14%
$ 3.59 million $ 222,826
Mar 23, 1 AM $ 0.00359
+0.56%
$ 3.59 million $ 220,751
Mar 23, 12 AM $ 0.00359
+1.21%
$ 3.59 million $ 218,735
Mar 22, 11 PM $ 0.00354
-1.03%
$ 3.54 million $ 216,220
Mar 22, 10 PM $ 0.00356
+2.01%
$ 3.56 million $ 209,893
Mar 22, 9 PM $ 0.00348
-0.88%
$ 3.48 million $ 203,974
Mar 22, 8 PM $ 0.00349
-0.57%
$ 3.49 million $ 205,506
Mar 22, 7 PM $ 0.00352
-0.20%
$ 3.52 million $ 205,119
Mar 22, 6 PM $ 0.00353
-1.29%
$ 3.53 million $ 204,738
Mar 22, 5 PM $ 0.00358
-0.11%
$ 3.58 million $ 210,913
Mar 22, 4 PM $ 0.0036
+0.11%
$ 3.6 million $ 210,880
Mar 22, 3 PM $ 0.0036
+1.38%
$ 3.6 million $ 216,867
Mar 22, 2 PM $ 0.00356
-0.08%
$ 3.56 million $ 225,492
Mar 22, 1 PM $ 0.00357
-0.39%
$ 3.57 million $ 230,157