Wasabot Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00358
+0.73%
$ 3.58 million $ 230,297
Mar 22, 11 AM $ 0.00356
-0.73%
$ 3.56 million $ 228,065
Mar 22, 10 AM $ 0.00359
+0.17%
$ 3.59 million $ 225,486
Mar 22, 9 AM $ 0.00359
+0.03%
$ 3.59 million $ 227,604
Mar 22, 8 AM $ 0.00357
-0.92%
$ 3.57 million $ 226,808
Mar 22, 7 AM $ 0.0036
-0.06%
$ 3.6 million $ 226,758
Mar 22, 6 AM $ 0.0036
-0.61%
$ 3.6 million $ 230,925
Mar 22, 5 AM $ 0.00362
-1.04%
$ 3.62 million $ 233,833
Mar 22, 4 AM $ 0.00366
+0.52%
$ 3.66 million $ 242,149
Mar 22, 3 AM $ 0.00366
+1.05%
$ 3.66 million $ 247,017
Mar 22, 2 AM $ 0.00363
+0.92%
$ 3.63 million $ 248,369
Mar 22, 1 AM $ 0.0036
-0.80%
$ 3.6 million $ 248,143
Mar 22, 12 AM $ 0.00363
+0.47%
$ 3.63 million $ 251,516
Mar 21, 11 PM $ 0.00361
-3.60%
$ 3.61 million $ 252,149
Mar 21, 10 PM $ 0.00374
-0.88%
$ 3.74 million $ 258,260
Mar 21, 9 PM $ 0.00376
+0.24%
$ 3.76 million $ 260,558
Mar 21, 8 PM $ 0.00375
+0.29%
$ 3.75 million $ 263,493
Mar 21, 7 PM $ 0.00374
-1.40%
$ 3.74 million $ 266,528
Mar 21, 6 PM $ 0.00378
+0.45%
$ 3.78 million $ 270,145
Mar 21, 5 PM $ 0.00376
-0.40%
$ 3.76 million $ 264,860
Mar 21, 4 PM $ 0.00378
+0.32%
$ 3.78 million $ 266,195
Mar 21, 3 PM $ 0.00378
+0.27%
$ 3.78 million $ 262,839
Mar 21, 2 PM $ 0.00377
-0.24%
$ 3.77 million $ 261,207
Mar 21, 1 PM $ 0.00376
-0.27%
$ 3.76 million $ 254,539
Mar 21, 12 PM $ 0.00375
+0.54%
$ 3.75 million $ 252,351
Mar 21, 11 AM $ 0.00373
-0.11%
$ 3.73 million $ 254,455
Mar 21, 10 AM $ 0.00372
-1.33%
$ 3.72 million $ 253,953
Mar 21, 9 AM $ 0.00377
+0.19%
$ 3.77 million $ 250,182
Mar 21, 8 AM $ 0.00375
-0.56%
$ 3.75 million $ 249,366
Mar 21, 7 AM $ 0.00377
-0.55%
$ 3.77 million $ 254,543
Mar 21, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 252,606
Mar 21, 5 AM $ 0.00381
+0.63%
$ 3.81 million $ 245,778
Mar 21, 4 AM $ 0.00379
-0.13%
$ 3.79 million $ 240,069
Mar 21, 3 AM $ 0.00381
-0.68%
$ 3.81 million $ 238,144
Mar 21, 2 AM $ 0.00382
-0.21%
$ 3.82 million $ 240,042
Mar 21, 1 AM $ 0.00384
+0.63%
$ 3.84 million $ 247,053
Mar 21, 12 AM $ 0.00381
-0.68%
$ 3.81 million $ 244,373
Mar 20, 11 PM $ 0.00384
+0.13%
$ 3.84 million $ 248,941
Mar 20, 10 PM $ 0.00382
-0.05%
$ 3.82 million $ 252,215
Mar 20, 9 PM $ 0.00381
+0.19%
$ 3.81 million $ 257,570
Mar 20, 8 PM $ 0.00378
+0.42%
$ 3.78 million $ 253,027
Mar 20, 7 PM $ 0.00376
-0.63%
$ 3.76 million $ 246,713
Mar 20, 6 PM $ 0.00378
-0.50%
$ 3.78 million $ 243,767
Mar 20, 5 PM $ 0.0038
-0.55%
$ 3.8 million $ 246,815
Mar 20, 4 PM $ 0.00382
-0.65%
$ 3.82 million $ 244,015
Mar 20, 3 PM $ 0.00383
+0.31%
$ 3.83 million $ 246,394
Mar 20, 2 PM $ 0.00384
-0.18%
$ 3.84 million $ 240,541
Mar 20, 1 PM $ 0.00387
+0.73%
$ 3.87 million $ 247,709
Mar 20, 12 PM $ 0.00384
-0.44%
$ 3.84 million $ 251,229
Mar 20, 11 AM $ 0.00386
-1.13%
$ 3.86 million $ 257,273