Wasabot Historical Data

BOT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00361
+2.37%
$ 3.61 million $ 296,805
Feb 1, 9 PM $ 0.00353
-1.15%
$ 3.53 million $ 293,189
Feb 1, 8 PM $ 0.00359
-1.11%
$ 3.59 million $ 292,813
Feb 1, 7 PM $ 0.00361
+0.36%
$ 3.61 million $ 289,034
Feb 1, 6 PM $ 0.00358
+1.65%
$ 3.58 million $ 286,945
Feb 1, 5 PM $ 0.00351
+0.06%
$ 3.51 million $ 282,778
Feb 1, 4 PM $ 0.00352
+2.18%
$ 3.52 million $ 285,233
Feb 1, 3 PM $ 0.00342
+8.06%
$ 3.42 million $ 278,410
Feb 1, 2 PM $ 0.00317
+6.47%
$ 3.17 million $ 272,428
Feb 1, 1 PM $ 0.00299
-3.49%
$ 2.99 million $ 269,311
Feb 1, 12 PM $ 0.0031
-0.86%
$ 3.1 million $ 261,792
Feb 1, 11 AM $ 0.00313
-1.52%
$ 3.13 million $ 255,152
Feb 1, 10 AM $ 0.00319
-1.92%
$ 3.19 million $ 256,475
Feb 1, 9 AM $ 0.00325
-0.14%
$ 3.25 million $ 251,414
Feb 1, 8 AM $ 0.00326
+3.31%
$ 3.26 million $ 244,762
Feb 1, 7 AM $ 0.00315
+0.51%
$ 3.15 million $ 245,319
Feb 1, 6 AM $ 0.00313
+3.60%
$ 3.13 million $ 250,748
Feb 1, 5 AM $ 0.00306
-0.44%
$ 3.06 million $ 248,640
Feb 1, 4 AM $ 0.00308
-0.71%
$ 3.08 million $ 249,741
Feb 1, 3 AM $ 0.00311
-2.83%
$ 3.11 million $ 251,701
Feb 1, 2 AM $ 0.0032
+1.35%
$ 3.2 million $ 348,308
Feb 1, 1 AM $ 0.00315
-0.64%
$ 3.15 million $ 350,304
Feb 1, 12 AM $ 0.00318
+0.93%
$ 3.18 million $ 355,184
Jan 31, 11 PM $ 0.00314
+1.77%
$ 3.14 million $ 357,272
Jan 31, 10 PM $ 0.00308
-0.34%
$ 3.08 million $ 358,936
Jan 31, 9 PM $ 0.00309
+3.30%
$ 3.09 million $ 363,059
Jan 31, 8 PM $ 0.00296
+1.81%
$ 2.96 million $ 359,831
Jan 31, 7 PM $ 0.00291
+0.44%
$ 2.91 million $ 352,326
Jan 31, 6 PM $ 0.0029
-2.27%
$ 2.9 million $ 348,986
Jan 31, 5 PM $ 0.00297
-8.00%
$ 2.97 million $ 348,352
Jan 31, 4 PM $ 0.00323
-1.34%
$ 3.23 million $ 349,186
Jan 31, 3 PM $ 0.00329
-1.20%
$ 3.29 million $ 345,999
Jan 31, 2 PM $ 0.00341
-15.82%
$ 3.41 million $ 343,661
Jan 31, 1 PM $ 0.00405
-2.63%
$ 4.05 million $ 352,416
Jan 31, 12 PM $ 0.00417
-5.28%
$ 4.17 million $ 355,040
Jan 31, 11 AM $ 0.00439
-2.36%
$ 4.39 million $ 359,518
Jan 31, 10 AM $ 0.00449
+4.65%
$ 4.49 million $ 360,121
Jan 31, 9 AM $ 0.0043
+3.59%
$ 4.3 million $ 356,325
Jan 31, 8 AM $ 0.00416
-1.86%
$ 4.16 million $ 350,305
Jan 31, 7 AM $ 0.00424
-4.33%
$ 4.24 million $ 348,202
Jan 31, 6 AM $ 0.00446
-1.64%
$ 4.46 million $ 340,544
Jan 31, 5 AM $ 0.00453
-0.27%
$ 4.53 million $ 342,247
Jan 31, 4 AM $ 0.00454
-0.25%
$ 4.54 million $ 338,634
Jan 31, 3 AM $ 0.00461
+0.37%
$ 4.61 million $ 244,651
Jan 31, 2 AM $ 0.00457
+2.97%
$ 4.57 million $ 244,944
Jan 31, 1 AM $ 0.00442
+0.64%
$ 4.42 million $ 240,667
Jan 31, 12 AM $ 0.0044
+1.22%
$ 4.4 million $ 242,014
Jan 30, 11 PM $ 0.00434
-3.12%
$ 4.34 million $ 240,024
Jan 30, 10 PM $ 0.0045
-3.17%
$ 4.5 million $ 233,073
Jan 30, 9 PM $ 0.00464
+1.58%
$ 4.64 million $ 228,800