Wasabot Historical Data

BOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00464
+1.58%
$ 4.64 million $ 228,800
Jan 30, 8 PM $ 0.00455
-5.03%
$ 4.55 million $ 231,111
Jan 30, 7 PM $ 0.00476
+1.04%
$ 4.76 million $ 233,003
Jan 30, 6 PM $ 0.00469
-0.78%
$ 4.69 million $ 234,088
Jan 30, 5 PM $ 0.00472
+1.33%
$ 4.72 million $ 237,664
Jan 30, 4 PM $ 0.00468
+4.42%
$ 4.68 million $ 237,205
Jan 30, 3 PM $ 0.00451
-1.57%
$ 4.51 million $ 243,039
Jan 30, 2 PM $ 0.00449
-1.54%
$ 4.49 million $ 245,519
Jan 30, 1 PM $ 0.00455
+2.13%
$ 4.55 million $ 243,103
Jan 30, 12 PM $ 0.00447
-4.65%
$ 4.47 million $ 317,472
Jan 30, 11 AM $ 0.00469
+6.50%
$ 4.69 million $ 317,435
Jan 30, 10 AM $ 0.0044
-4.34%
$ 4.4 million $ 315,068
Jan 30, 9 AM $ 0.00459
+0.24%
$ 4.59 million $ 313,955
Jan 30, 8 AM $ 0.00457
+4.85%
$ 4.58 million $ 315,690
Jan 30, 7 AM $ 0.00444
-4.35%
$ 4.44 million $ 314,930
Jan 30, 6 AM $ 0.00464
-2.45%
$ 4.64 million $ 319,395
Jan 30, 5 AM $ 0.00476
-0.59%
$ 4.76 million $ 318,748
Jan 30, 4 AM $ 0.00479
+1.98%
$ 4.79 million $ 313,898
Jan 30, 3 AM $ 0.0047
-3.68%
$ 4.7 million $ 312,049
Jan 30, 2 AM $ 0.00488
+0.26%
$ 4.88 million $ 439,921
Jan 30, 1 AM $ 0.00485
+8.18%
$ 4.85 million $ 248,661
Jan 30, 12 AM $ 0.0045
+0.94%
$ 4.5 million $ 249,140
Jan 29, 11 PM $ 0.00444
-5.50%
$ 4.44 million $ 246,715
Jan 29, 10 PM $ 0.00471
-2.53%
$ 4.71 million $ 251,555
Jan 29, 9 PM $ 0.00487
+0.95%
$ 4.87 million $ 250,600
Jan 29, 8 PM $ 0.00489
-1.49%
$ 4.89 million $ 249,666
Jan 29, 7 PM $ 0.00497
+3.84%
$ 4.97 million $ 250,850
Jan 29, 6 PM $ 0.00462
+1.54%
$ 4.62 million $ 246,577
Jan 29, 5 PM $ 0.00455
-5.99%
$ 4.55 million $ 243,224
Jan 29, 4 PM $ 0.00478
+4.76%
$ 4.78 million $ 245,845
Jan 29, 3 PM $ 0.00451
+8.68%
$ 4.51 million $ 247,149
Jan 29, 2 PM $ 0.00417
-5.10%
$ 4.17 million $ 247,485
Jan 29, 1 PM $ 0.00439
+0.25%
$ 4.39 million $ 250,674
Jan 29, 12 PM $ 0.00439
+6.47%
$ 4.39 million $ 253,614
Jan 29, 11 AM $ 0.00411
-3.61%
$ 4.12 million $ 258,277
Jan 29, 10 AM $ 0.00427
-3.68%
$ 4.27 million $ 303,469
Jan 29, 9 AM $ 0.00445
+10.08%
$ 4.45 million $ 303,714
Jan 29, 8 AM $ 0.00404
+1.25%
$ 4.04 million $ 300,263
Jan 29, 7 AM $ 0.00399
-2.73%
$ 3.99 million $ 308,523
Jan 29, 6 AM $ 0.00407
-0.75%
$ 4.07 million $ 306,020
Jan 29, 5 AM $ 0.00409
+1.02%
$ 4.09 million $ 307,322
Jan 29, 4 AM $ 0.00405
+1.13%
$ 4.05 million $ 316,218
Jan 29, 3 AM $ 0.00401
+1.36%
$ 4.01 million $ 309,494
Jan 29, 2 AM $ 0.00394
-3.08%
$ 3.94 million $ 484,897
Jan 29, 1 AM $ 0.00407
-3.07%
$ 4.07 million $ 488,836
Jan 29, 12 AM $ 0.00418
-1.79%
$ 4.18 million $ 487,487
Jan 28, 11 PM $ 0.00426
-5.43%
$ 4.26 million $ 493,086
Jan 28, 10 PM $ 0.00449
+8.08%
$ 4.49 million $ 497,170
Jan 28, 9 PM $ 0.00416
+1.09%
$ 4.16 million $ 476,753
Jan 28, 8 PM $ 0.00411
-0.86%
$ 4.11 million $ 468,128