Wasabot Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00411
-0.86%
$ 4.11 million $ 468,128
Jan 28, 7 PM $ 0.00413
-0.72%
$ 4.13 million $ 469,637
Jan 28, 6 PM $ 0.00416
-3.17%
$ 4.16 million $ 472,935
Jan 28, 5 PM $ 0.0043
+7.64%
$ 4.3 million $ 475,959
Jan 28, 4 PM $ 0.00401
-2.42%
$ 4.01 million $ 447,811
Jan 28, 3 PM $ 0.00411
+7.69%
$ 4.11 million $ 444,225
Jan 28, 2 PM $ 0.00382
-0.56%
$ 3.82 million $ 418,689
Jan 28, 1 PM $ 0.00384
-3.75%
$ 3.84 million $ 410,011
Jan 28, 12 PM $ 0.00399
-4.89%
$ 3.99 million $ 410,095
Jan 28, 11 AM $ 0.00419
-12.23%
$ 4.19 million $ 404,496
Jan 28, 10 AM $ 0.00479
+1.09%
$ 4.79 million $ 405,064
Jan 28, 9 AM $ 0.00475
-2.04%
$ 4.75 million $ 381,864
Jan 28, 8 AM $ 0.00485
-3.09%
$ 4.85 million $ 384,455
Jan 28, 7 AM $ 0.00499
-1.31%
$ 4.99 million $ 368,772
Jan 28, 6 AM $ 0.00504
-2.04%
$ 5.04 million $ 353,809
Jan 28, 5 AM $ 0.00513
-6.57%
$ 5.13 million $ 355,768
Jan 28, 4 AM $ 0.0055
+7.27%
$ 5.5 million $ 353,169
Jan 28, 3 AM $ 0.00512
+0.50%
$ 5.12 million $ 340,132
Jan 28, 2 AM $ 0.00508
-12.61%
$ 5.08 million $ 1.24 million
Jan 28, 1 AM $ 0.00611
-0.68%
$ 6.11 million $ 1.39 million
Jan 28, 12 AM $ 0.00616
-4.38%
$ 6.16 million $ 1.4 million
Jan 27, 11 PM $ 0.00644
+4.10%
$ 6.44 million $ 1.42 million
Jan 27, 10 PM $ 0.00619
-2.33%
$ 6.19 million $ 1.38 million
Jan 27, 9 PM $ 0.00634
-2.62%
$ 6.34 million $ 1.39 million
Jan 27, 8 PM $ 0.00651
+2.73%
$ 6.51 million $ 1.42 million
Jan 27, 7 PM $ 0.00635
-0.30%
$ 6.35 million $ 1.38 million
Jan 27, 6 PM $ 0.0064
-10.11%
$ 6.51 million $ 1.39 million
Jan 27, 5 PM $ 0.00712
+2.59%
$ 7.12 million $ 1.47 million
Jan 27, 4 PM $ 0.00696
+16.47%
$ 6.95 million $ 1.41 million
Jan 27, 3 PM $ 0.00592
+1.91%
$ 5.92 million $ 1.19 million
Jan 27, 2 PM $ 0.00581
-5.43%
$ 5.81 million $ 1.15 million
Jan 27, 1 PM $ 0.00615
+8.28%
$ 6.21 million $ 1.15 million
Jan 27, 11 AM $ 0.00428
-0.23%
$ 4.28 million $ 0.1
Jan 27, 10 AM $ 0.00432
+10.47%
$ 4.32 million $ 806,459
Jan 27, 6 AM $ 0.00366
+0.00%
$ 3.67 million $ 257,455
Jan 27, 3 AM $ 0.00355
-1.06%
$ 3.55 million $ 250,318
Jan 27, 2 AM $ 0.00359
-3.18%
$ 3.59 million $ 248,230
Jan 27, 1 AM $ 0.00386
+7.15%
$ 3.86 million $ 253,569
Jan 27, 12 AM $ 0.00356
+0.28%
$ 3.56 million $ 260,500
Jan 26, 11 PM $ 0.00354
+5.51%
$ 3.54 million $ 263,809
Jan 26, 10 PM $ 0.00335
-5.34%
$ 3.35 million $ 256,171
Jan 26, 9 PM $ 0.00354
-2.85%
$ 3.54 million $ 255,776
Jan 26, 8 PM $ 0.00367
+0.63%
$ 3.67 million $ 255,582
Jan 26, 7 PM $ 0.00365
+7.52%
$ 3.65 million $ 253,828
Jan 26, 6 PM $ 0.00336
+0.12%
$ 3.36 million $ 250,762
Jan 26, 5 PM $ 0.00341
+6.47%
$ 3.41 million $ 243,983
Jan 26, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 238,336
Jan 26, 10 AM $ 0.00152
+2.80%
$ 1.52 million $ 255,718
Jan 26, 9 AM $ 0.00148
-2.87%
$ 1.48 million $ 254,790
Jan 26, 8 AM $ 0.00153
-4.95%
$ 1.53 million $ 254,083