Wasabot Historical Data

BOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00444
+0.02%
$ 4.44 million $ 258,454
Mar 18, 7 AM $ 0.00443
+0.20%
$ 4.43 million $ 255,239
Mar 18, 6 AM $ 0.00444
-1.14%
$ 4.45 million $ 256,158
Mar 18, 5 AM $ 0.00448
-0.40%
$ 4.48 million $ 258,270
Mar 18, 4 AM $ 0.00449
-0.16%
$ 4.49 million $ 256,246
Mar 18, 3 AM $ 0.00452
-0.35%
$ 4.52 million $ 262,278
Mar 18, 2 AM $ 0.00453
+1.21%
$ 4.53 million $ 262,772
Mar 18, 1 AM $ 0.00447
+0.47%
$ 4.47 million $ 264,491
Mar 18, 12 AM $ 0.00443
-0.94%
$ 4.43 million $ 264,594
Mar 17, 11 PM $ 0.00447
+0.07%
$ 4.47 million $ 265,221
Mar 17, 10 PM $ 0.00447
-1.23%
$ 4.47 million $ 260,587
Mar 17, 9 PM $ 0.00452
+1.18%
$ 4.52 million $ 263,228
Mar 17, 8 PM $ 0.00446
-0.02%
$ 4.46 million $ 261,139
Mar 17, 7 PM $ 0.00447
+0.49%
$ 4.47 million $ 256,647
Mar 17, 6 PM $ 0.00446
+0.11%
$ 4.46 million $ 254,390
Mar 17, 5 PM $ 0.00443
-0.40%
$ 4.43 million $ 252,472
Mar 17, 4 PM $ 0.00444
+0.77%
$ 4.44 million $ 253,032
Mar 17, 3 PM $ 0.00441
-0.56%
$ 4.42 million $ 254,144
Mar 17, 2 PM $ 0.00442
+0.39%
$ 4.42 million $ 248,881
Mar 17, 1 PM $ 0.0044
-0.14%
$ 4.4 million $ 246,209
Mar 17, 12 PM $ 0.00441
-2.37%
$ 4.41 million $ 239,191
Mar 17, 11 AM $ 0.00451
+0.67%
$ 4.51 million $ 239,580
Mar 17, 10 AM $ 0.00448
+0.56%
$ 4.48 million $ 244,378
Mar 17, 9 AM $ 0.00446
-1.54%
$ 4.46 million $ 243,961
Mar 17, 8 AM $ 0.00453
-0.68%
$ 4.53 million $ 245,202
Mar 17, 7 AM $ 0.00458
+1.85%
$ 4.58 million $ 244,763
Mar 17, 6 AM $ 0.00448
+0.38%
$ 4.48 million $ 241,245
Mar 17, 5 AM $ 0.00447
+0.79%
$ 4.47 million $ 244,158
Mar 17, 4 AM $ 0.00444
-3.06%
$ 4.44 million $ 243,565
Mar 17, 3 AM $ 0.00458
-1.93%
$ 4.58 million $ 237,390
Mar 17, 2 AM $ 0.00468
-1.39%
$ 4.68 million $ 239,720
Mar 17, 1 AM $ 0.00474
+1.85%
$ 4.74 million $ 245,294
Mar 17, 12 AM $ 0.00463
+0.87%
$ 4.63 million $ 241,455
Mar 16, 11 PM $ 0.00458
-0.99%
$ 4.58 million $ 236,146
Mar 16, 10 PM $ 0.00461
+0.96%
$ 4.61 million $ 237,130
Mar 16, 9 PM $ 0.00458
+0.64%
$ 4.58 million $ 232,652
Mar 16, 8 PM $ 0.00455
+0.46%
$ 4.55 million $ 229,568
Mar 16, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 234,070
Mar 16, 6 PM $ 0.00453
-0.68%
$ 4.53 million $ 233,007
Mar 16, 5 PM $ 0.00456
+1.54%
$ 4.56 million $ 230,378
Mar 16, 4 PM $ 0.00451
+0.85%
$ 4.51 million $ 227,621
Mar 16, 3 PM $ 0.00446
-0.07%
$ 4.46 million $ 224,292
Mar 16, 2 PM $ 0.00446
+0.77%
$ 4.46 million $ 227,350
Mar 16, 1 PM $ 0.0044
+0.66%
$ 4.41 million $ 229,839
Mar 16, 12 PM $ 0.00438
-0.05%
$ 4.38 million $ 236,936
Mar 16, 11 AM $ 0.00438
+0.60%
$ 4.38 million $ 235,635
Mar 16, 10 AM $ 0.00436
+0.32%
$ 4.36 million $ 237,800
Mar 16, 9 AM $ 0.00434
+0.21%
$ 4.34 million $ 237,107
Mar 16, 8 AM $ 0.00433
-0.57%
$ 4.33 million $ 239,165
Mar 16, 7 AM $ 0.00436
-0.14%
$ 4.36 million $ 242,387