Wasabot Historical Data

BOT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00162
-2.23%
$ 1.62 million $ 253,540
Jan 26, 6 AM $ 0.00164
-0.56%
$ 1.64 million $ 255,457
Jan 26, 5 AM $ 0.00167
-0.14%
$ 1.67 million $ 256,490
Jan 26, 4 AM $ 0.00167
-3.25%
$ 1.67 million $ 259,791
Jan 26, 3 AM $ 0.00183
-10.65%
$ 1.83 million $ 257,533
Jan 26, 2 AM $ 0.00186
+1.42%
$ 1.86 million $ 281,377
Jan 26, 1 AM $ 0.00182
+3.76%
$ 1.82 million $ 280,331
Jan 26, 12 AM $ 0.00175
+0.20%
$ 1.75 million $ 277,123
Jan 25, 11 PM $ 0.00173
+0.81%
$ 1.73 million $ 269,217
Jan 25, 10 PM $ 0.00172
-3.28%
$ 1.72 million $ 275,403
Jan 25, 9 PM $ 0.00178
+0.20%
$ 1.78 million $ 278,457
Jan 25, 8 PM $ 0.00178
+1.95%
$ 1.78 million $ 279,660
Jan 25, 7 PM $ 0.00175
-2.23%
$ 1.75 million $ 279,651
Jan 25, 6 PM $ 0.0018
-0.08%
$ 1.8 million $ 276,351
Jan 25, 5 PM $ 0.00181
-2.09%
$ 1.81 million $ 276,131
Jan 25, 4 PM $ 0.00184
-3.03%
$ 1.84 million $ 281,232
Jan 25, 3 PM $ 0.0019
+0.12%
$ 1.9 million $ 274,939
Jan 25, 2 PM $ 0.00189
-1.62%
$ 1.89 million $ 274,572
Jan 25, 1 PM $ 0.00192
-0.45%
$ 1.92 million $ 278,245
Jan 25, 12 PM $ 0.00192
-2.30%
$ 1.92 million $ 280,010
Jan 25, 11 AM $ 0.00196
-6.88%
$ 1.96 million $ 277,035
Jan 25, 10 AM $ 0.0021
-3.15%
$ 2.1 million $ 273,182
Jan 25, 9 AM $ 0.00228
+1.07%
$ 2.28 million $ 270,731
Jan 25, 8 AM $ 0.00226
+12.88%
$ 2.26 million $ 273,209
Jan 25, 7 AM $ 0.002
+0.40%
$ 2 million $ 265,464
Jan 25, 6 AM $ 0.00199
-0.03%
$ 1.99 million $ 261,279
Jan 25, 5 AM $ 0.002
-0.05%
$ 2 million $ 258,221
Jan 25, 4 AM $ 0.00201
+0.94%
$ 2.01 million $ 257,726
Jan 25, 3 AM $ 0.00199
-2.11%
$ 1.99 million $ 257,714
Jan 25, 2 AM $ 0.00202
-2.60%
$ 2.02 million $ 282,192
Jan 25, 1 AM $ 0.00207
+1.75%
$ 2.07 million $ 277,435
Jan 25, 12 AM $ 0.00204
-2.06%
$ 2.04 million $ 274,082
Jan 24, 11 PM $ 0.00207
+2.56%
$ 2.07 million $ 267,914
Jan 24, 10 PM $ 0.00202
+0.90%
$ 2.02 million $ 262,995
Jan 24, 9 PM $ 0.00201
-0.05%
$ 2.01 million $ 261,385
Jan 24, 8 PM $ 0.00202
+0.26%
$ 2.02 million $ 261,719
Jan 24, 7 PM $ 0.00202
+0.76%
$ 2.02 million $ 264,984
Jan 24, 6 PM $ 0.002
+0.15%
$ 2 million $ 269,711
Jan 24, 5 PM $ 0.002
+1.35%
$ 2 million $ 273,199
Jan 24, 4 PM $ 0.00198
+1.23%
$ 1.98 million $ 268,746
Jan 24, 3 PM $ 0.00196
-1.78%
$ 1.96 million $ 269,556
Jan 24, 2 PM $ 0.00199
+0.28%
$ 1.99 million $ 271,058
Jan 24, 1 PM $ 0.00198
-1.09%
$ 1.98 million $ 270,944
Jan 24, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 274,142
Jan 24, 11 AM $ 0.00199
-6.12%
$ 1.99 million $ 274,505
Jan 24, 10 AM $ 0.00197
+0.34%
$ 1.97 million $ 260,609
Jan 24, 9 AM $ 0.00195
-3.66%
$ 1.95 million $ 255,557
Jan 24, 8 AM $ 0.00202
-2.31%
$ 2.02 million $ 249,976
Jan 24, 7 AM $ 0.00205
-3.41%
$ 2.05 million $ 249,210
Jan 24, 6 AM $ 0.00211
-0.95%
$ 2.11 million $ 249,933