Wasabot Historical Data

BOT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00422
-1.17%
$ 4.22 million $ 241,742
Mar 14, 3 AM $ 0.00427
+1.21%
$ 4.27 million $ 235,730
Mar 14, 2 AM $ 0.00422
+0.79%
$ 4.22 million $ 235,594
Mar 14, 1 AM $ 0.00419
+0.46%
$ 4.19 million $ 234,575
Mar 14, 12 AM $ 0.00417
-0.84%
$ 4.17 million $ 234,182
Mar 13, 11 PM $ 0.00421
+0.53%
$ 4.21 million $ 235,462
Mar 13, 10 PM $ 0.00421
-0.52%
$ 4.21 million $ 234,959
Mar 13, 9 PM $ 0.00423
-0.74%
$ 4.23 million $ 235,263
Mar 13, 8 PM $ 0.00426
-0.02%
$ 4.26 million $ 237,257
Mar 13, 7 PM $ 0.00429
+0.03%
$ 4.29 million $ 242,969
Mar 13, 6 PM $ 0.00429
-0.01%
$ 4.29 million $ 244,020
Mar 13, 5 PM $ 0.00429
-1.78%
$ 4.29 million $ 246,229
Mar 13, 4 PM $ 0.00437
+1.03%
$ 4.37 million $ 251,719
Mar 13, 3 PM $ 0.00435
-1.74%
$ 4.35 million $ 254,988
Mar 13, 2 PM $ 0.00443
-2.94%
$ 4.43 million $ 259,137
Mar 13, 1 PM $ 0.00457
+1.67%
$ 4.57 million $ 257,472
Mar 13, 12 PM $ 0.0045
+1.29%
$ 4.5 million $ 260,348
Mar 13, 11 AM $ 0.00442
-0.85%
$ 4.42 million $ 253,345
Mar 13, 10 AM $ 0.00444
+1.07%
$ 4.44 million $ 255,340
Mar 13, 9 AM $ 0.00439
+0.39%
$ 4.39 million $ 258,965
Mar 13, 8 AM $ 0.00435
+1.23%
$ 4.35 million $ 260,759
Mar 13, 7 AM $ 0.00429
-0.59%
$ 4.29 million $ 258,224
Mar 13, 6 AM $ 0.00433
+0.20%
$ 4.33 million $ 259,074
Mar 13, 5 AM $ 0.00432
+0.56%
$ 4.32 million $ 260,794
Mar 13, 4 AM $ 0.00431
-1.06%
$ 4.31 million $ 255,767
Mar 13, 3 AM $ 0.00433
+0.39%
$ 4.33 million $ 258,873
Mar 13, 2 AM $ 0.00431
+0.30%
$ 4.32 million $ 256,879
Mar 13, 1 AM $ 0.00431
+0.72%
$ 4.31 million $ 260,777
Mar 13, 12 AM $ 0.00426
+1.77%
$ 4.26 million $ 257,206
Mar 12, 11 PM $ 0.00419
-3.26%
$ 4.19 million $ 257,038
Mar 12, 10 PM $ 0.00433
+0.98%
$ 4.33 million $ 256,246
Mar 12, 9 PM $ 0.00429
+0.72%
$ 4.29 million $ 260,575
Mar 12, 8 PM $ 0.00426
-0.79%
$ 4.26 million $ 262,162
Mar 12, 7 PM $ 0.00428
+4.18%
$ 4.28 million $ 261,043
Mar 12, 6 PM $ 0.00411
-1.37%
$ 4.11 million $ 261,629
Mar 12, 5 PM $ 0.00417
+0.51%
$ 4.17 million $ 261,200
Mar 12, 4 PM $ 0.00414
-0.81%
$ 4.14 million $ 255,697
Mar 12, 3 PM $ 0.00418
+1.02%
$ 4.18 million $ 249,092
Mar 12, 2 PM $ 0.00413
-1.38%
$ 4.13 million $ 249,835
Mar 12, 1 PM $ 0.00418
-0.92%
$ 4.18 million $ 247,839
Mar 12, 12 PM $ 0.00421
+0.93%
$ 4.21 million $ 248,722
Mar 12, 11 AM $ 0.00418
-0.19%
$ 4.18 million $ 252,475
Mar 12, 10 AM $ 0.00419
+1.38%
$ 4.19 million $ 250,617
Mar 12, 9 AM $ 0.00413
+0.63%
$ 4.13 million $ 247,327
Mar 12, 8 AM $ 0.00411
+0.20%
$ 4.11 million $ 246,311
Mar 12, 7 AM $ 0.00409
+0.62%
$ 4.09 million $ 248,082
Mar 12, 6 AM $ 0.00404
+0.90%
$ 4.04 million $ 245,581
Mar 12, 5 AM $ 0.004
-0.27%
$ 4 million $ 249,378
Mar 12, 4 AM $ 0.004
-0.22%
$ 4 million $ 255,983
Mar 12, 3 AM $ 0.00402
+0.02%
$ 4.02 million $ 255,810