Wasabot Historical Data

BOT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00403
-1.10%
$ 4.03 million $ 255,653
Mar 12, 1 AM $ 0.00406
-0.51%
$ 4.06 million $ 255,974
Mar 12, 12 AM $ 0.00407
-0.71%
$ 4.07 million $ 257,864
Mar 11, 11 PM $ 0.0041
-0.41%
$ 4.1 million $ 259,520
Mar 11, 10 PM $ 0.0041
-1.15%
$ 4.1 million $ 256,971
Mar 11, 9 PM $ 0.00415
+1.09%
$ 4.15 million $ 257,482
Mar 11, 8 PM $ 0.0041
-0.75%
$ 4.1 million $ 256,988
Mar 11, 7 PM $ 0.00414
+0.80%
$ 4.14 million $ 255,589
Mar 11, 6 PM $ 0.00411
+0.51%
$ 4.11 million $ 256,718
Mar 11, 5 PM $ 0.00407
-2.05%
$ 4.07 million $ 255,568
Mar 11, 4 PM $ 0.00414
+0.90%
$ 4.14 million $ 257,852
Mar 11, 3 PM $ 0.00408
-1.59%
$ 4.08 million $ 264,419
Mar 11, 2 PM $ 0.00417
+1.09%
$ 4.17 million $ 264,727
Mar 11, 1 PM $ 0.00412
+0.93%
$ 4.12 million $ 270,569
Mar 11, 12 PM $ 0.00408
+0.32%
$ 4.08 million $ 272,138
Mar 11, 11 AM $ 0.00408
-0.10%
$ 4.08 million $ 272,163
Mar 11, 10 AM $ 0.00408
+0.49%
$ 4.08 million $ 268,967
Mar 11, 9 AM $ 0.00406
+0.10%
$ 4.06 million $ 274,122
Mar 11, 8 AM $ 0.00406
-0.56%
$ 4.06 million $ 270,437
Mar 11, 7 AM $ 0.00408
-0.39%
$ 4.08 million $ 268,591
Mar 11, 6 AM $ 0.00409
+0.64%
$ 4.09 million $ 268,811
Mar 11, 5 AM $ 0.00407
-1.62%
$ 4.07 million $ 269,739
Mar 11, 4 AM $ 0.00414
+0.41%
$ 4.14 million $ 262,426
Mar 11, 3 AM $ 0.00413
+0.12%
$ 4.13 million $ 264,081
Mar 11, 2 AM $ 0.00412
-0.53%
$ 4.12 million $ 261,721
Mar 11, 1 AM $ 0.00413
-0.67%
$ 4.13 million $ 258,295
Mar 11, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 261,908
Mar 10, 11 PM $ 0.00415
+0.44%
$ 4.15 million $ 259,717
Mar 10, 10 PM $ 0.00411
+0.22%
$ 4.11 million $ 263,025
Mar 10, 9 PM $ 0.0041
-0.63%
$ 4.1 million $ 257,664
Mar 10, 8 PM $ 0.00414
-0.12%
$ 4.14 million $ 252,935
Mar 10, 7 PM $ 0.00415
+1.00%
$ 4.15 million $ 248,018
Mar 10, 6 PM $ 0.00411
-2.53%
$ 4.12 million $ 249,031
Mar 10, 5 PM $ 0.00422
-0.66%
$ 4.22 million $ 250,675
Mar 10, 4 PM $ 0.00425
+0.59%
$ 4.25 million $ 249,109
Mar 10, 3 PM $ 0.00423
-0.56%
$ 4.23 million $ 242,165
Mar 10, 2 PM $ 0.00424
+2.12%
$ 4.24 million $ 243,804
Mar 10, 1 PM $ 0.00415
-0.45%
$ 4.15 million $ 241,592
Mar 10, 12 PM $ 0.00417
-2.16%
$ 4.17 million $ 238,769
Mar 10, 11 AM $ 0.00425
-0.16%
$ 4.25 million $ 236,668
Mar 10, 10 AM $ 0.00425
+1.05%
$ 4.25 million $ 235,122
Mar 10, 9 AM $ 0.00419
+1.26%
$ 4.19 million $ 231,557
Mar 10, 8 AM $ 0.00414
+2.93%
$ 4.14 million $ 231,238
Mar 10, 7 AM $ 0.00401
+0.35%
$ 4.01 million $ 233,470
Mar 10, 6 AM $ 0.00401
+0.70%
$ 4.01 million $ 232,242
Mar 10, 5 AM $ 0.004
-1.11%
$ 4 million $ 230,113
Mar 10, 4 AM $ 0.00403
+0.05%
$ 4.03 million $ 238,349
Mar 10, 3 AM $ 0.00401
+0.41%
$ 4.01 million $ 237,600
Mar 10, 2 AM $ 0.00397
+1.23%
$ 3.97 million $ 245,319
Mar 10, 1 AM $ 0.00392
+0.54%
$ 3.92 million $ 248,904