Wasabot Historical Data

BOT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00222
-0.49%
$ 2.22 million $ 261,240
Jan 20, 3 AM $ 0.00222
+0.73%
$ 2.22 million $ 260,143
Jan 20, 2 AM $ 0.00223
+0.36%
$ 2.23 million $ 266,067
Jan 20, 1 AM $ 0.00224
+2.33%
$ 2.24 million $ 262,428
Jan 20, 12 AM $ 0.00218
-0.77%
$ 2.19 million $ 266,791
Jan 19, 11 PM $ 0.00221
+1.84%
$ 2.21 million $ 275,222
Jan 19, 10 PM $ 0.00218
-2.03%
$ 2.18 million $ 272,067
Jan 19, 9 PM $ 0.00222
+0.50%
$ 2.22 million $ 272,207
Jan 19, 8 PM $ 0.00211
+0.95%
$ 2.12 million $ 270,578
Jan 19, 2 PM $ 0.0023
-0.52%
$ 2.3 million $ 297,227
Jan 19, 1 PM $ 0.00232
+1.73%
$ 2.32 million $ 294,915
Jan 19, 12 PM $ 0.00226
-1.81%
$ 2.26 million $ 298,709
Jan 19, 11 AM $ 0.00231
+5.83%
$ 2.31 million $ 300,576
Jan 19, 10 AM $ 0.00217
+5.34%
$ 2.17 million $ 299,622
Jan 19, 9 AM $ 0.00206
-0.75%
$ 2.06 million $ 293,470
Jan 19, 8 AM $ 0.00207
+4.55%
$ 2.07 million $ 291,412
Jan 19, 7 AM $ 0.00206
-5.49%
$ 2.06 million $ 285,118
Jan 19, 6 AM $ 0.00218
-1.45%
$ 2.18 million $ 281,563
Jan 19, 5 AM $ 0.00222
-1.20%
$ 2.22 million $ 288,837
Jan 19, 4 AM $ 0.00224
+0.28%
$ 2.24 million $ 286,676
Jan 19, 3 AM $ 0.00223
+2.10%
$ 2.23 million $ 284,230
Jan 19, 2 AM $ 0.00219
-1.23%
$ 2.19 million $ 298,624
Jan 19, 1 AM $ 0.00221
+2.37%
$ 2.21 million $ 301,118
Jan 19, 12 AM $ 0.00216
-8.39%
$ 2.16 million $ 301,843
Jan 18, 11 PM $ 0.00236
-5.18%
$ 2.36 million $ 299,303
Jan 18, 10 PM $ 0.00249
+0.78%
$ 2.49 million $ 303,422
Jan 18, 9 PM $ 0.00248
-0.50%
$ 2.48 million $ 293,226
Jan 18, 8 PM $ 0.0025
+1.29%
$ 2.5 million $ 295,517
Jan 18, 7 PM $ 0.00247
-0.22%
$ 2.47 million $ 288,843
Jan 18, 6 PM $ 0.00248
+3.10%
$ 2.48 million $ 289,219
Jan 18, 5 PM $ 0.00243
-1.45%
$ 2.43 million $ 285,659
Jan 18, 4 PM $ 0.00248
+0.74%
$ 2.48 million $ 278,780
Jan 18, 3 PM $ 0.00246
-0.92%
$ 2.46 million $ 279,571
Jan 18, 2 PM $ 0.00249
+0.78%
$ 2.49 million $ 275,193
Jan 18, 1 PM $ 0.00247
-0.04%
$ 2.47 million $ 272,549
Jan 18, 12 PM $ 0.00248
-0.03%
$ 2.48 million $ 267,832
Jan 18, 11 AM $ 0.00248
+0.18%
$ 2.48 million $ 266,424
Jan 18, 10 AM $ 0.00247
-1.36%
$ 2.47 million $ 266,075
Jan 18, 9 AM $ 0.00251
+0.67%
$ 2.51 million $ 261,909
Jan 18, 8 AM $ 0.00251
+0.83%
$ 2.51 million $ 255,416
Jan 18, 7 AM $ 0.00249
-1.02%
$ 2.49 million $ 254,259
Jan 18, 6 AM $ 0.00251
+6.29%
$ 2.51 million $ 251,356
Jan 18, 5 AM $ 0.00236
+1.70%
$ 2.36 million $ 241,588
Jan 18, 4 AM $ 0.00231
-0.40%
$ 2.31 million $ 240,356
Jan 18, 3 AM $ 0.00233
+2.26%
$ 2.33 million $ 245,456
Jan 18, 2 AM $ 0.00228
-0.90%
$ 2.28 million $ 269,334
Jan 18, 1 AM $ 0.0023
-0.85%
$ 2.3 million $ 269,889
Jan 18, 12 AM $ 0.00232
-3.44%
$ 2.32 million $ 272,029
Jan 17, 11 PM $ 0.0024
-0.75%
$ 2.4 million $ 268,263
Jan 17, 10 PM $ 0.00242
+0.46%
$ 2.42 million $ 265,065