Wasabot Historical Data

BOT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00404
-0.96%
$ 4.04 million $ 264,000
Mar 7, 9 PM $ 0.00407
+0.59%
$ 4.07 million $ 258,459
Mar 7, 8 PM $ 0.00404
-0.12%
$ 4.04 million $ 261,036
Mar 7, 7 PM $ 0.00406
+0.06%
$ 4.06 million $ 259,879
Mar 7, 6 PM $ 0.00406
-0.40%
$ 4.06 million $ 260,142
Mar 7, 5 PM $ 0.00409
-0.04%
$ 4.09 million $ 258,163
Mar 7, 4 PM $ 0.0041
-0.58%
$ 4.1 million $ 255,289
Mar 7, 3 PM $ 0.00414
-0.13%
$ 4.14 million $ 256,022
Mar 7, 2 PM $ 0.00415
-2.22%
$ 4.15 million $ 251,889
Mar 7, 1 PM $ 0.00425
+0.42%
$ 4.25 million $ 251,436
Mar 7, 12 PM $ 0.00423
+0.05%
$ 4.23 million $ 247,907
Mar 7, 11 AM $ 0.00422
-0.47%
$ 4.22 million $ 244,400
Mar 7, 10 AM $ 0.00424
+0.45%
$ 4.24 million $ 246,766
Mar 7, 9 AM $ 0.00422
-0.54%
$ 4.22 million $ 247,328
Mar 7, 8 AM $ 0.00424
+0.88%
$ 4.24 million $ 248,906
Mar 7, 7 AM $ 0.00421
-0.28%
$ 4.21 million $ 245,588
Mar 7, 6 AM $ 0.00423
+0.66%
$ 4.23 million $ 244,060
Mar 7, 5 AM $ 0.00422
-0.02%
$ 4.22 million $ 245,291
Mar 7, 4 AM $ 0.00423
-0.54%
$ 4.23 million $ 242,686
Mar 7, 3 AM $ 0.00427
-0.51%
$ 4.27 million $ 238,642
Mar 7, 2 AM $ 0.00427
+0.52%
$ 4.27 million $ 240,949
Mar 7, 1 AM $ 0.00427
-0.97%
$ 4.27 million $ 235,174
Mar 7, 12 AM $ 0.00432
+0.89%
$ 4.32 million $ 231,809
Mar 6, 11 PM $ 0.00428
+0.04%
$ 4.29 million $ 228,463
Mar 6, 10 PM $ 0.00429
-0.69%
$ 4.29 million $ 227,402
Mar 6, 9 PM $ 0.00432
+0.16%
$ 4.32 million $ 235,410
Mar 6, 8 PM $ 0.00432
-0.51%
$ 4.32 million $ 227,322
Mar 6, 7 PM $ 0.00435
-0.35%
$ 4.35 million $ 226,295
Mar 6, 6 PM $ 0.00435
+1.46%
$ 4.35 million $ 226,559
Mar 6, 5 PM $ 0.00429
-1.08%
$ 4.29 million $ 227,771
Mar 6, 4 PM $ 0.00431
+0.81%
$ 4.31 million $ 222,200
Mar 6, 3 PM $ 0.00429
+0.12%
$ 4.29 million $ 218,585
Mar 6, 2 PM $ 0.00428
-1.92%
$ 4.28 million $ 217,195
Mar 6, 1 PM $ 0.00437
-0.39%
$ 4.37 million $ 218,989
Mar 6, 12 PM $ 0.00439
-0.70%
$ 4.39 million $ 223,502
Mar 6, 11 AM $ 0.00441
-0.76%
$ 4.41 million $ 225,966
Mar 6, 10 AM $ 0.00444
+0.32%
$ 4.44 million $ 222,352
Mar 6, 9 AM $ 0.00443
-0.36%
$ 4.43 million $ 218,468
Mar 6, 8 AM $ 0.00444
-0.16%
$ 4.44 million $ 211,791
Mar 6, 7 AM $ 0.00445
+0.23%
$ 4.45 million $ 209,179
Mar 6, 6 AM $ 0.00446
+0.27%
$ 4.46 million $ 209,195
Mar 6, 5 AM $ 0.00447
-1.42%
$ 4.47 million $ 248,485
Mar 6, 4 AM $ 0.00452
+0.00%
$ 4.52 million $ 253,997
Mar 6, 3 AM $ 0.00453
-0.24%
$ 4.53 million $ 254,321
Mar 6, 2 AM $ 0.00453
+0.60%
$ 4.53 million $ 252,461
Mar 6, 1 AM $ 0.0045
+0.36%
$ 4.5 million $ 258,334
Mar 6, 12 AM $ 0.00449
+1.25%
$ 4.49 million $ 263,707
Mar 5, 11 PM $ 0.00443
+0.56%
$ 4.43 million $ 264,250
Mar 5, 10 PM $ 0.00441
-1.82%
$ 4.41 million $ 268,128
Mar 5, 9 PM $ 0.00449
+0.02%
$ 4.49 million $ 258,730