Just Kira Historical Data

KIRAI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000144
-0.59%
$ 14,445 $ 0.1
May 6, 2026 $ 0.0000145
-0.73%
$ 14,522 $ 95
May 5, 2026 $ 0.0000146
+2.03%
$ 14,614 $ 1
May 4, 2026 $ 0.0000144
-1.55%
$ 14,403 $ 50
Apr 12, 2026 $ 0.000014
-3.41%
$ 14,013 $ 0
Apr 11, 2026 $ 0.0000145
+0.95%
$ 14,531 $ 1
Mar 27, 2026 $ 0.0000142
-4.12%
$ 14,197 $ 12
Mar 26, 2026 $ 0.0000149
-4.56%
$ 14,904 $ 15
Mar 25, 2026 $ 0.0000155
-3.74%
$ 15,524 $ 62
Mar 24, 2026 $ 0.000016
-0.95%
$ 16,015 $ 3
Mar 23, 2026 $ 0.0000162
+5.09%
$ 16,217 $ 2
Mar 22, 2026 $ 0.0000154
-3.05%
$ 15,440 $ 6
Mar 21, 2026 $ 0.0000159
+0.88%
$ 15,939 $ 3
Mar 20, 2026 $ 0.0000158
+0.16%
$ 15,837 $ 1
Mar 19, 2026 $ 0.0000158
-4.84%
$ 15,754 $ 5
Mar 11, 2026 $ 0.0000162
+0.07%
$ -- $ 0.1
Mar 10, 2026 $ 0.0000161
+2.26%
$ 16,141 $ 16
Mar 9, 2026 $ 0.0000159
+5.36%
$ 15,868 $ 21
Mar 8, 2026 $ 0.0000151
-5.26%
$ 15,114 $ 74
Mar 7, 2026 $ 0.000016
-2.96%
$ 15,957 $ 43
Mar 6, 2026 $ 0.0000166
-3.29%
$ 16,634 $ 8
Mar 5, 2026 $ 0.0000173
+2.77%
$ 17,267 $ 74
Mar 4, 2026 $ 0.0000166
-1.14%
$ -- $ 3
Mar 3, 2026 $ 0.0000173
-47.32%
$ -- $ 19
Mar 2, 2026 $ 0.000033
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000332
+6.52%
$ -- $ 0
Feb 24, 2026 $ 0.0000311
+1.66%
$ 31,106 $ 0
Feb 23, 2026 $ 0.0000307
+9.07%
$ 30,679 $ 3,713
Feb 22, 2026 $ 0.0000283
-2.03%
$ 28,311 $ 10
Feb 21, 2026 $ 0.0000289
-0.30%
$ 28,883 $ 16
Feb 13, 2026 $ 0.0000284
+7.61%
$ -- $ 15
Feb 12, 2026 $ 0.0000264
-11.04%
$ 26,383 $ 233
Feb 11, 2026 $ 0.0000296
-12.39%
$ 29,603 $ 187
Feb 10, 2026 $ 0.0000338
-3.77%
$ 33,804 $ 0.1
Feb 2, 2026 $ 0.0000266
+3.43%
$ 26,631 $ 51
Feb 1, 2026 $ 0.0000262
-1.75%
$ 26,162 $ 49
Jan 31, 2026 $ 0.0000263
-11.04%
$ 26,267 $ 3
Jan 30, 2026 $ 0.0000296
+0.38%
$ 29,583 $ 63
Jan 23, 2026 $ 0.0000332
-0.81%
$ -- $ 0
Jan 22, 2026 $ 0.0000336
-1.68%
$ 33,564 $ 0
Jan 21, 2026 $ 0.0000342
+0.31%
$ 34,228 $ 145
Jan 14, 2026 $ 0.0000379
-0.81%
$ -- $ 1
Jan 13, 2026 $ 0.0000385
+5.26%
$ 38,517 $ 6
Jan 12, 2026 $ 0.0000366
-0.28%
$ 36,569 $ 88
Jan 5, 2026 $ 0.0000351
-0.23%
$ -- $ 277
Dec 21, 2025 $ 0.0000356
-0.21%
$ 35,942 $ 0
Dec 19, 2025 $ 0.000035
+5.07%
$ -- $ 1
Dec 13, 2025 $ 0.0000392
+0.01%
$ 39,201 $ 0
Dec 12, 2025 $ 0.0000392
-4.51%
$ 39,221 $ 1
Dec 4, 2025 $ 0.0000422
-3.74%
$ 42,156 $ 0.1
Download