Just Kira Historical Data

KIRAI
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000115
+0.13%
$ 11,449 $ 1
May 31, 10 AM $ 0.0000115
-0.18%
$ 11,451 $ 1
May 31, 9 AM $ 0.0000115
-0.06%
$ 11,451 $ 1
May 31, 8 AM $ 0.0000115
+0.12%
$ 11,451 $ 1
May 31, 7 AM $ 0.0000115
-0.09%
$ 11,473 $ 1
May 31, 6 AM $ 0.0000115
-0.22%
$ 11,485 $ 1
May 31, 5 AM $ 0.0000115
-0.07%
$ 11,501 $ 1
May 31, 4 AM $ 0.0000115
-0.05%
$ 11,519 $ 1
May 31, 3 AM $ 0.0000115
+0.23%
$ 11,514 $ 1
May 31, 2 AM $ 0.0000115
+0.02%
$ 11,499 $ 1
May 31, 1 AM $ 0.0000115
+0.17%
$ 11,480 $ 1
May 31, 12 AM $ 0.0000114
+0.16%
$ 11,447 $ 1
May 30, 11 PM $ 0.0000115
+0.03%
$ 11,451 $ 1
May 30, 10 PM $ 0.0000115
-0.12%
$ 11,471 $ 1
May 30, 9 PM $ 0.0000115
+0.05%
$ 11,474 $ 1
May 30, 8 PM $ 0.0000115
+0.27%
$ 11,492 $ 1
May 30, 7 PM $ 0.0000115
+0.03%
$ 11,480 $ 1
May 30, 6 PM $ 0.0000115
+0.39%
$ 11,499 $ 1
May 30, 5 PM $ 0.0000115
+0.11%
$ 11,473 $ 1
May 30, 4 PM $ 0.0000114
+0.18%
$ 11,443 $ 1
May 30, 3 PM $ 0.0000114
-2.36%
$ 11,434 $ 1
May 30, 2 PM $ 0.0000114
+0.12%
$ 11,418 $ 1
May 30, 1 PM $ 0.0000114
+0.12%
$ 11,411 $ 1
May 23, 3 AM $ 0.0000118
+0.00%
$ 11,792 $ 0
May 23, 2 AM $ 0.0000118
-0.09%
$ 11,823 $ 0
May 23, 1 AM $ 0.0000118
+0.32%
$ 11,825 $ 0
May 23, 12 AM $ 0.0000118
-0.45%
$ 11,811 $ 0
May 22, 11 PM $ 0.0000119
+0.05%
$ 11,895 $ 0
May 22, 10 PM $ 0.0000119
-0.06%
$ 11,916 $ 0
May 22, 9 PM $ 0.0000119
+0.28%
$ 11,890 $ 0
May 22, 8 PM $ 0.0000119
+0.01%
$ 11,864 $ 0
May 22, 7 PM $ 0.000012
-1.12%
$ 11,953 $ 0
May 22, 6 PM $ 0.0000121
-0.24%
$ 12,119 $ 0
May 22, 5 PM $ 0.0000122
+0.15%
$ 12,160 $ 0
May 22, 4 PM $ 0.0000121
+0.06%
$ 12,146 $ 0
May 22, 3 PM $ 0.0000121
+0.10%
$ 12,135 $ 0
May 22, 2 PM $ 0.0000122
-0.31%
$ 12,197 $ 0
May 22, 1 PM $ 0.0000123
+0.32%
$ 12,260 $ 0
May 22, 12 PM $ 0.0000122
+0.42%
$ 12,207 $ 0
May 22, 11 AM $ 0.0000122
+0.01%
$ 12,173 $ 0
May 22, 10 AM $ 0.0000122
+0.06%
$ 12,204 $ 0
May 22, 9 AM $ 0.0000122
-0.22%
$ 12,186 $ 0
May 22, 8 AM $ 0.0000122
+0.00%
$ 12,175 $ 0
May 22, 7 AM $ 0.0000121
-0.11%
$ 12,112 $ 0
May 7, 9 PM $ 0.0000144
+0.00%
$ 14,445 $ 0.1
May 7, 8 PM $ 0.0000145
+0.20%
$ 14,458 $ 0.1
May 7, 7 PM $ 0.0000145
-0.52%
$ 14,447 $ 0.1
May 7, 6 PM $ 0.0000145
+0.62%
$ 14,507 $ 79
May 7, 5 PM $ 0.0000145
-0.22%
$ 14,448 $ 78
May 7, 4 PM $ 0.0000144
+0.15%
$ 14,433 $ 78
Download