Just Kira Historical Data

KIRAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000115
+0.47%
$ -- $ 0
May 18 $ 0.0000118
-2.75%
$ -- $ 0
May 4 $ 0.0000144
-1.26%
$ -- $ 5
Apr 6 $ 0.0000145
+0.95%
$ 14,013 $ 1
Mar 23 $ 0.0000142
-8.00%
$ -- $ 94
Mar 16 $ 0.0000154
-6.73%
$ 15,440 $ 15
Mar 9 $ 0.0000162
+7.27%
$ -- $ 38
Mar 2 $ 0.000016
-51.72%
$ 15,114 $ 147
Feb 23 $ 0.0000332
+18.04%
$ -- $ 3,713
Feb 16 $ 0.0000289
-0.30%
$ 28,311 $ 16
Feb 9 $ 0.0000284
-19.24%
$ -- $ 435
Feb 2 $ 0.0000266
+3.43%
$ -- $ 51
Jan 26 $ 0.0000263
-10.87%
$ 26,162 $ 66
Jan 19 $ 0.0000332
-2.59%
$ -- $ 145
Jan 12 $ 0.0000379
+3.45%
$ -- $ 94
Jan 5 $ 0.0000351
-0.23%
$ -- $ 277
Dec 15 $ 0.000035
+5.07%
$ 35,942 $ 1
Dec 8 $ 0.0000392
-4.56%
$ -- $ 1
Dec 1 $ 0.0000422
-12.48%
$ -- $ 1,287
Nov 24 $ 0.0000485
-1.37%
$ 48,820 $ 2
Nov 17 $ 0.0000386
-24.93%
$ -- $ 1,012
Nov 10 $ 0.000054
+1.55%
$ 51,005 $ 1,091
Nov 3 $ 0.0000506
-9.26%
$ 53,293 $ 303
Oct 27 $ 0.0000545
-12.12%
$ 55,391 $ 2,316
Oct 20 $ 0.0000598
-21.74%
$ 61,947 $ 2,364
Oct 13 $ 0.0000766
-15.82%
$ 77,094 $ 1,476
Oct 6 $ 0.000094
+2.99%
$ 91,340 $ 11,766
Sep 22 $ 0.000135
+6.21%
$ 135,318 $ 6,625
Sep 15 $ 0.000131
+7.90%
$ 126,156 $ 5,211
Sep 8 $ 0.000126
+11.19%
$ 122,004 $ 3,143
Sep 1 $ 0.000109
+10.04%
$ 113,994 $ 1,927
Aug 25 $ 0.0000997
-3.67%
$ 100,029 $ 1,412
Aug 18 $ 0.000106
-20.85%
$ 102,850 $ 6,717
Aug 11 $ 0.000134
-3.54%
$ 134,411 $ 3,348
Aug 4 $ 0.000131
+12.85%
$ 139,156 $ 2,684
Jul 28 $ 0.000111
-43.38%
$ 116,474 $ 9,103
Jul 21 $ 0.000167
-12.63%
$ 195,340 $ 20,256
Jul 14 $ 0.000207
+46.70%
$ 185,932 $ 24,895
Jul 7 $ 0.000144
+0.94%
$ 140,793 $ 5,356
Jun 30 $ 0.000134
-23.59%
$ 142,458 $ 7,404
Jun 23 $ 0.000178
+25.72%
$ 175,480 $ 4,368
Jun 16 $ 0.000141
-36.79%
$ 142,022 $ 13,291
Jun 9 $ 0.000203
-23.27%
$ 223,818 $ 33,962
Download