Just Kira Historical Data

KIRAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000308
+0.75%
$ 30,827 $ 3,746
Feb 23, 11 PM $ 0.0000307
-0.90%
$ 30,679 $ 3,713
Feb 23, 10 PM $ 0.000031
+0.40%
$ 31,016 $ 3,747
Feb 23, 9 PM $ 0.0000309
+0.15%
$ 30,890 $ 3,750
Feb 23, 2 PM $ 0.0000626
-0.39%
$ 62,593 $ 2,046
Feb 23, 1 PM $ 0.0000628
+0.23%
$ 62,770 $ 2,075
Feb 23, 12 PM $ 0.0000626
+0.64%
$ 62,550 $ 2,068
Feb 23, 6 AM $ 0.0000266
+0.00%
$ 26,577 $ 10
Feb 23, 5 AM $ 0.0000265
+0.48%
$ 26,489 $ 10
Feb 23, 4 AM $ 0.0000265
-0.06%
$ 26,478 $ 10
Feb 23, 3 AM $ 0.0000266
-0.04%
$ 26,562 $ 10
Feb 23, 2 AM $ 0.0000266
-0.32%
$ 26,642 $ 10
Feb 23, 1 AM $ 0.0000271
-3.18%
$ 27,054 $ 10
Feb 23, 12 AM $ 0.0000282
+0.27%
$ 28,203 $ 10
Feb 22, 11 PM $ 0.0000283
-0.37%
$ 28,311 $ 10
Feb 22, 10 PM $ 0.0000284
+0.00%
$ 28,413 $ 11
Feb 22, 6 PM $ 0.0000282
+0.27%
$ 28,151 $ 3
Feb 22, 5 PM $ 0.0000282
-0.03%
$ 28,236 $ 3
Feb 22, 4 PM $ 0.0000282
-0.35%
$ 28,218 $ 3
Feb 22, 3 PM $ 0.0000282
-0.60%
$ 28,226 $ 3
Feb 22, 2 PM $ 0.0000284
-0.20%
$ 28,380 $ 3
Feb 22, 1 PM $ 0.0000286
+0.17%
$ 28,639 $ 3
Feb 22, 12 PM $ 0.0000288
-0.40%
$ 28,775 $ 3
Feb 22, 11 AM $ 0.0000289
+0.08%
$ 28,899 $ 14
Feb 22, 10 AM $ 0.0000288
-0.04%
$ 28,819 $ 15
Feb 22, 9 AM $ 0.0000288
+0.04%
$ 28,790 $ 15
Feb 22, 8 AM $ 0.0000288
-0.38%
$ 28,835 $ 16
Feb 22, 7 AM $ 0.0000289
+0.22%
$ 28,932 $ 16
Feb 22, 6 AM $ 0.0000288
+0.08%
$ 28,800 $ 16
Feb 22, 5 AM $ 0.0000288
-0.13%
$ 28,789 $ 16
Feb 22, 4 AM $ 0.0000289
+0.12%
$ 28,860 $ 16
Feb 22, 3 AM $ 0.0000288
+0.08%
$ 28,821 $ 16
Feb 22, 2 AM $ 0.0000289
+0.07%
$ 28,904 $ 16
Feb 22, 1 AM $ 0.0000288
+0.40%
$ 28,844 $ 16
Feb 22, 12 AM $ 0.0000289
-0.16%
$ 28,850 $ 16
Feb 21, 11 PM $ 0.0000289
-0.31%
$ 28,883 $ 16
Feb 21, 10 PM $ 0.000029
-0.09%
$ 28,998 $ 16
Feb 21, 9 PM $ 0.000029
+0.03%
$ 29,000 $ 16
Feb 21, 8 PM $ 0.0000291
-0.51%
$ 29,124 $ 16
Feb 21, 7 PM $ 0.0000294
+0.37%
$ 29,352 $ 16
Feb 21, 6 PM $ 0.0000293
-0.12%
$ 29,312 $ 16
Feb 21, 5 PM $ 0.0000292
-0.19%
$ 29,245 $ 13
Feb 21, 4 PM $ 0.0000293
-0.47%
$ 29,311 $ 13
Feb 21, 3 PM $ 0.0000294
+0.12%
$ 29,418 $ 13
Feb 21, 2 PM $ 0.0000291
+0.37%
$ 29,124 $ 13
Feb 21, 1 PM $ 0.000029
+0.06%
$ 28,983 $ 13
Feb 21, 12 PM $ 0.000029
-0.27%
$ 28,966 $ 13
Feb 21, 11 AM $ 0.0000291
+0.39%
$ 29,134 $ 2
Feb 21, 10 AM $ 0.000029
-0.47%
$ 28,975 $ 1
Feb 21, 9 AM $ 0.0000291
+0.87%
$ 29,059 $ 85