Just Kira Historical Data

KIRAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000153
-4.26%
$ 15,348 $ 95
Mar 8, 9 AM $ 0.000016
+0.74%
$ 16,031 $ 26
Mar 8, 8 AM $ 0.0000159
-0.16%
$ 15,942 $ 22
Mar 8, 7 AM $ 0.000016
+0.78%
$ 15,988 $ 21
Mar 8, 6 AM $ 0.0000158
-0.19%
$ 15,816 $ 21
Mar 8, 5 AM $ 0.0000158
+0.42%
$ 15,826 $ 20
Mar 8, 4 AM $ 0.0000158
+0.17%
$ 15,821 $ 29
Mar 8, 3 AM $ 0.0000158
+0.24%
$ 15,839 $ 29
Mar 8, 2 AM $ 0.0000159
-0.15%
$ 15,914 $ 34
Mar 8, 1 AM $ 0.0000159
+0.10%
$ 15,940 $ 42
Mar 8, 12 AM $ 0.000016
+0.22%
$ 15,989 $ 42
Mar 7, 11 PM $ 0.000016
+0.20%
$ 15,957 $ 43
Mar 7, 10 PM $ 0.0000159
+0.07%
$ 15,947 $ 42
Mar 7, 9 PM $ 0.0000159
+0.08%
$ 15,919 $ 43
Mar 7, 8 PM $ 0.0000159
+0.24%
$ 15,869 $ 43
Mar 7, 7 PM $ 0.0000159
-0.41%
$ 15,934 $ 42
Mar 7, 6 PM $ 0.000016
-0.66%
$ 15,982 $ 43
Mar 7, 5 PM $ 0.0000161
+0.54%
$ 16,106 $ 43
Mar 7, 4 PM $ 0.000016
-0.08%
$ 16,042 $ 43
Mar 7, 3 PM $ 0.0000161
-0.91%
$ 16,105 $ 43
Mar 7, 2 PM $ 0.0000162
-0.61%
$ 16,188 $ 45
Mar 7, 1 PM $ 0.0000163
+0.06%
$ 16,301 $ 45
Mar 7, 12 PM $ 0.0000163
-1.05%
$ 16,349 $ 46
Mar 7, 11 AM $ 0.0000165
+0.18%
$ 16,524 $ 28
Mar 7, 10 AM $ 0.0000165
+0.02%
$ 16,506 $ 28
Mar 7, 9 AM $ 0.0000165
-0.07%
$ 16,480 $ 30
Mar 7, 8 AM $ 0.0000164
+0.03%
$ 16,443 $ 30
Mar 7, 7 AM $ 0.0000164
+0.04%
$ 16,392 $ 31
Mar 7, 6 AM $ 0.0000164
-0.34%
$ 16,418 $ 31
Mar 7, 5 AM $ 0.0000164
-0.49%
$ 16,431 $ 31
Mar 7, 4 AM $ 0.0000165
-0.45%
$ 16,490 $ 21
Mar 7, 3 AM $ 0.0000166
+0.18%
$ 16,552 $ 21
Mar 7, 2 AM $ 0.0000165
+0.46%
$ 16,514 $ 16
Mar 7, 1 AM $ 0.0000164
-0.02%
$ 16,445 $ 8
Mar 7, 12 AM $ 0.0000165
+0.11%
$ 16,462 $ 8
Mar 6, 11 PM $ 0.0000166
+0.06%
$ 16,634 $ 8
Mar 6, 10 PM $ 0.0000166
+0.72%
$ 16,560 $ 8
Mar 6, 9 PM $ 0.0000164
-0.31%
$ 16,432 $ 7
Mar 6, 8 PM $ 0.0000165
-0.51%
$ 16,459 $ 7
Mar 6, 7 PM $ 0.0000167
+0.21%
$ 16,699 $ 7
Mar 6, 6 PM $ 0.0000165
+0.77%
$ 16,538 $ 7
Mar 6, 5 PM $ 0.0000164
-0.21%
$ 16,411 $ 7
Mar 6, 4 PM $ 0.0000164
+0.20%
$ 16,437 $ 9
Mar 6, 3 PM $ 0.0000166
+0.13%
$ 16,576 $ 8
Mar 6, 2 PM $ 0.0000166
-1.60%
$ 16,596 $ 7
Mar 6, 1 PM $ 0.0000168
+0.41%
$ 16,834 $ 76
Mar 6, 12 PM $ 0.0000169
-0.36%
$ 16,931 $ 75
Mar 6, 11 AM $ 0.0000171
-0.05%
$ 17,089 $ 74
Mar 6, 10 AM $ 0.000017
-0.08%
$ 16,997 $ 75
Mar 6, 9 AM $ 0.000017
-0.88%
$ 17,031 $ 72