Just Kira Historical Data

KIRAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000288
+0.35%
$ 28,807 $ 83
Feb 21, 7 AM $ 0.0000287
+0.05%
$ 28,687 $ 83
Feb 21, 6 AM $ 0.0000289
+0.30%
$ 28,906 $ 83
Feb 21, 5 AM $ 0.0000288
+0.28%
$ 28,810 $ 83
Feb 21, 4 AM $ 0.0000288
-0.07%
$ 28,750 $ 83
Feb 21, 3 AM $ 0.0000288
-0.60%
$ 28,764 $ 83
Feb 21, 1 AM $ 0.000029
+0.00%
$ -- $ 170
Feb 13, 5 PM $ 0.0000284
+0.00%
$ 28,371 $ 15
Feb 13, 4 PM $ 0.0000282
+0.67%
$ 28,162 $ 15
Feb 13, 3 PM $ 0.0000277
+0.56%
$ 27,660 $ 15
Feb 13, 2 PM $ 0.0000271
+0.23%
$ 27,055 $ 15
Feb 13, 1 PM $ 0.0000269
+0.05%
$ 26,938 $ 14
Feb 13, 12 PM $ 0.0000269
-0.44%
$ 26,895 $ 14
Feb 13, 11 AM $ 0.000027
-0.19%
$ 26,989 $ 14
Feb 13, 10 AM $ 0.000027
+0.74%
$ 27,008 $ 15
Feb 13, 9 AM $ 0.0000268
+0.05%
$ 26,766 $ 15
Feb 13, 8 AM $ 0.0000266
+0.36%
$ 26,563 $ 16
Feb 13, 7 AM $ 0.0000266
+1.09%
$ 26,585 $ 16
Feb 13, 6 AM $ 0.0000264
-0.28%
$ 26,386 $ 16
Feb 13, 5 AM $ 0.0000264
-0.43%
$ 26,360 $ 16
Feb 13, 4 AM $ 0.0000265
-0.44%
$ 26,530 $ 234
Feb 13, 3 AM $ 0.0000267
+0.44%
$ 26,675 $ 236
Feb 13, 2 AM $ 0.0000265
+0.09%
$ 26,515 $ 235
Feb 13, 1 AM $ 0.0000264
+0.58%
$ 26,405 $ 234
Feb 13, 12 AM $ 0.0000262
-0.64%
$ 26,197 $ 232
Feb 12, 11 PM $ 0.0000264
+1.27%
$ 26,383 $ 233
Feb 12, 10 PM $ 0.000026
-0.24%
$ 26,012 $ 254
Feb 12, 9 PM $ 0.0000261
+0.46%
$ 26,016 $ 254
Feb 12, 8 PM $ 0.000026
-0.89%
$ 25,974 $ 411
Feb 12, 7 PM $ 0.0000264
+0.81%
$ 26,355 $ 415
Feb 12, 6 PM $ 0.0000261
-0.82%
$ 26,084 $ 414
Feb 12, 5 PM $ 0.0000263
-0.12%
$ 26,293 $ 416
Feb 12, 4 PM $ 0.0000263
-2.39%
$ 26,294 $ 407
Feb 12, 3 PM $ 0.000027
-0.33%
$ 26,998 $ 417
Feb 12, 2 PM $ 0.0000271
-0.08%
$ 27,143 $ 419
Feb 12, 1 PM $ 0.0000271
+0.07%
$ 27,075 $ 420
Feb 12, 12 PM $ 0.0000271
-0.69%
$ 27,088 $ 419
Feb 12, 11 AM $ 0.0000273
+0.41%
$ 27,310 $ 422
Feb 12, 10 AM $ 0.0000273
+0.15%
$ 27,319 $ 421
Feb 12, 9 AM $ 0.0000273
+1.39%
$ 27,287 $ 419
Feb 12, 8 AM $ 0.0000269
-0.22%
$ 26,915 $ 414
Feb 12, 7 AM $ 0.000027
+0.08%
$ 26,974 $ 414
Feb 12, 6 AM $ 0.000027
+0.28%
$ 26,956 $ 413
Feb 12, 5 AM $ 0.0000269
-10.85%
$ 26,851 $ 412
Feb 12, 4 AM $ 0.0000301
+0.23%
$ 30,120 $ 190
Feb 12, 3 AM $ 0.0000301
+0.05%
$ 30,072 $ 189
Feb 12, 2 AM $ 0.0000301
-0.01%
$ 30,148 $ 189
Feb 12, 1 AM $ 0.00003
+0.43%
$ 30,026 $ 190
Feb 12, 12 AM $ 0.0000298
+0.63%
$ 29,843 $ 188
Feb 11, 11 PM $ 0.0000296
-1.52%
$ 29,603 $ 187