Just Kira Historical Data

KIRAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000172
+0.19%
$ 17,206 $ 73
Mar 6, 7 AM $ 0.0000171
+0.01%
$ 17,104 $ 72
Mar 6, 6 AM $ 0.000017
+0.28%
$ 17,032 $ 72
Mar 6, 5 AM $ 0.0000171
-0.32%
$ 17,056 $ 72
Mar 6, 4 AM $ 0.0000171
-0.12%
$ 17,133 $ 73
Mar 6, 3 AM $ 0.0000171
-0.04%
$ 17,140 $ 73
Mar 6, 2 AM $ 0.0000172
-0.73%
$ 17,160 $ 73
Mar 6, 1 AM $ 0.0000172
+0.03%
$ 17,195 $ 74
Mar 6, 12 AM $ 0.0000172
+0.10%
$ 17,216 $ 73
Mar 5, 11 PM $ 0.0000173
-0.22%
$ 17,267 $ 74
Mar 5, 10 PM $ 0.0000173
-0.19%
$ 17,260 $ 95
Mar 5, 9 PM $ 0.0000174
+0.46%
$ 17,369 $ 95
Mar 5, 8 PM $ 0.0000173
+0.24%
$ 17,295 $ 95
Mar 5, 7 PM $ 0.0000173
+0.49%
$ 17,254 $ 143
Mar 5, 6 PM $ 0.0000172
+0.18%
$ 17,174 $ 146
Mar 5, 5 PM $ 0.0000171
-0.66%
$ 17,118 $ 145
Mar 5, 4 PM $ 0.0000171
-1.67%
$ 17,089 $ 149
Mar 5, 3 PM $ 0.0000174
-0.96%
$ 17,387 $ 154
Mar 5, 2 PM $ 0.0000176
+4.47%
$ 17,610 $ 155
Mar 5, 1 PM $ 0.0000169
-0.56%
$ 16,919 $ 182
Mar 5, 12 PM $ 0.000017
-0.14%
$ 16,958 $ 184
Mar 5, 11 AM $ 0.0000171
-0.33%
$ 17,077 $ 190
Mar 5, 10 AM $ 0.0000169
+0.17%
$ 16,901 $ 192
Mar 5, 9 AM $ 0.0000169
+0.99%
$ 16,895 $ 190
Mar 5, 8 AM $ 0.0000167
-0.19%
$ 16,658 $ 189
Mar 5, 7 AM $ 0.0000169
+0.32%
$ 16,853 $ 189
Mar 5, 6 AM $ 0.0000167
+0.13%
$ 16,701 $ 190
Mar 5, 5 AM $ 0.0000167
-0.01%
$ 16,725 $ 200
Mar 5, 4 AM $ 0.0000167
+0.33%
$ 16,691 $ 200
Mar 5, 3 AM $ 0.0000167
-0.07%
$ 16,741 $ 221
Mar 5, 2 AM $ 0.0000168
+0.66%
$ 16,801 $ 221
Mar 5, 1 AM $ 0.0000169
-0.30%
$ 16,869 $ 220
Mar 5, 12 AM $ 0.0000169
+0.30%
$ 16,853 $ 223
Mar 4, 5 PM $ 0.0000166
+0.00%
$ 16,610 $ 3
Mar 4, 4 PM $ 0.0000165
-1.73%
$ -- $ 3
Mar 4, 3 AM $ 0.0000168
+0.00%
$ -- $ 19
Mar 4, 2 AM $ 0.0000169
+0.42%
$ 16,872 $ 19
Mar 3, 3 PM $ 0.0000173
-0.67%
$ 17,274 $ 19
Mar 3, 2 PM $ 0.0000173
+0.00%
$ 17,325 $ 25
Mar 3, 1 AM $ 0.0000328
+0.00%
$ 32,787 $ 1
Mar 2, 3 PM $ 0.000033
+0.00%
$ 33,048 $ 1
Feb 25, 2 PM $ 0.0000332
+0.00%
$ -- $ 0
Feb 25, 1 PM $ 0.0000329
+0.14%
$ 32,906 $ 0
Feb 25, 12 PM $ 0.0000327
+0.18%
$ 32,728 $ 0
Feb 25, 11 AM $ 0.0000325
-0.13%
$ 32,523 $ 0
Feb 25, 10 AM $ 0.0000325
+0.35%
$ 32,546 $ 0
Feb 25, 9 AM $ 0.0000325
+0.36%
$ 32,480 $ 0
Feb 25, 8 AM $ 0.0000324
+0.30%
$ 32,374 $ 0
Feb 25, 7 AM $ 0.0000322
+0.22%
$ 32,243 $ 0
Feb 25, 6 AM $ 0.0000319
-0.27%
$ 31,917 $ 0