Just Kira Historical Data

KIRAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000322
-0.43%
$ 32,189 $ 0
Feb 25, 4 AM $ 0.0000322
+0.00%
$ 32,201 $ 0
Feb 25, 3 AM $ 0.0000322
-0.58%
$ 32,245 $ 0
Feb 25, 2 AM $ 0.0000324
+0.53%
$ 32,446 $ 0
Feb 25, 1 AM $ 0.0000321
+2.95%
$ 32,107 $ 0
Feb 25, 12 AM $ 0.000031
-0.39%
$ 31,050 $ 0
Feb 24, 11 PM $ 0.0000311
+0.16%
$ 31,106 $ 0
Feb 24, 10 PM $ 0.0000311
+0.84%
$ 31,073 $ 10
Feb 24, 9 PM $ 0.0000308
-0.53%
$ 30,817 $ 10
Feb 24, 8 PM $ 0.0000309
+0.38%
$ 30,922 $ 11
Feb 24, 7 PM $ 0.0000307
-0.26%
$ 30,744 $ 11
Feb 24, 6 PM $ 0.0000307
+0.06%
$ 30,678 $ 11
Feb 24, 5 PM $ 0.0000308
+0.94%
$ 30,795 $ 11
Feb 24, 4 PM $ 0.0000306
+0.98%
$ 30,626 $ 11
Feb 24, 3 PM $ 0.0000304
+0.28%
$ 30,379 $ 11
Feb 24, 2 PM $ 0.0000301
-0.05%
$ 30,134 $ 1,714
Feb 24, 1 PM $ 0.0000301
-0.23%
$ 30,105 $ 1,705
Feb 24, 12 PM $ 0.0000302
-0.07%
$ 30,212 $ 1,706
Feb 24, 11 AM $ 0.0000302
+0.06%
$ 30,179 $ 1,709
Feb 24, 10 AM $ 0.0000301
-0.14%
$ 30,115 $ 1,705
Feb 24, 9 AM $ 0.0000301
-0.82%
$ 30,068 $ 1,728
Feb 24, 8 AM $ 0.0000303
+0.33%
$ 30,301 $ 1,737
Feb 24, 7 AM $ 0.0000303
+0.24%
$ 30,296 $ 1,736
Feb 24, 6 AM $ 0.0000303
+0.31%
$ 30,252 $ 1,764
Feb 24, 5 AM $ 0.0000301
-0.29%
$ 30,091 $ 3,660
Feb 24, 4 AM $ 0.0000302
-0.09%
$ 30,201 $ 3,662
Feb 24, 3 AM $ 0.0000302
-0.99%
$ 30,230 $ 3,668
Feb 24, 2 AM $ 0.0000306
-0.09%
$ 30,610 $ 3,705
Feb 24, 1 AM $ 0.0000306
-0.90%
$ 30,591 $ 3,718
Feb 24, 12 AM $ 0.0000308
+0.75%
$ 30,827 $ 3,746
Feb 23, 11 PM $ 0.0000307
-0.90%
$ 30,679 $ 3,713
Feb 23, 10 PM $ 0.000031
+0.40%
$ 31,016 $ 3,747
Feb 23, 9 PM $ 0.0000309
+0.15%
$ 30,890 $ 3,750
Feb 23, 2 PM $ 0.0000626
-0.39%
$ 62,593 $ 2,046
Feb 23, 1 PM $ 0.0000628
+0.23%
$ 62,770 $ 2,075
Feb 23, 12 PM $ 0.0000626
+0.64%
$ 62,550 $ 2,068
Feb 23, 6 AM $ 0.0000266
+0.00%
$ 26,577 $ 10
Feb 23, 5 AM $ 0.0000265
+0.48%
$ 26,489 $ 10
Feb 23, 4 AM $ 0.0000265
-0.06%
$ 26,478 $ 10
Feb 23, 3 AM $ 0.0000266
-0.04%
$ 26,562 $ 10
Feb 23, 2 AM $ 0.0000266
-0.32%
$ 26,642 $ 10
Feb 23, 1 AM $ 0.0000271
-3.18%
$ 27,054 $ 10
Feb 23, 12 AM $ 0.0000282
+0.27%
$ 28,203 $ 10
Feb 22, 11 PM $ 0.0000283
-0.37%
$ 28,311 $ 10
Feb 22, 10 PM $ 0.0000284
+0.00%
$ 28,413 $ 11
Feb 22, 6 PM $ 0.0000282
+0.27%
$ 28,151 $ 3
Feb 22, 5 PM $ 0.0000282
-0.03%
$ 28,236 $ 3
Feb 22, 4 PM $ 0.0000282
-0.35%
$ 28,218 $ 3
Feb 22, 3 PM $ 0.0000282
-0.60%
$ 28,226 $ 3
Feb 22, 2 PM $ 0.0000284
-0.20%
$ 28,380 $ 3