Just Kira Historical Data

KIRAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000303
-0.34%
$ 30,336 $ 163
Feb 11, 9 PM $ 0.0000326
+0.78%
$ 32,626 $ 165
Feb 11, 8 PM $ 0.0000326
+0.04%
$ 32,632 $ 0.1
Feb 11, 7 PM $ 0.0000327
+0.18%
$ 32,664 $ 0.1
Feb 11, 6 PM $ 0.0000324
-0.65%
$ 32,381 $ 0.1
Feb 11, 5 PM $ 0.0000323
-1.65%
$ 32,252 $ 0.1
Feb 11, 4 PM $ 0.0000327
+0.50%
$ 32,651 $ 0.1
Feb 11, 3 PM $ 0.0000327
-2.64%
$ 32,683 $ 0.1
Feb 11, 2 PM $ 0.0000334
+0.55%
$ 33,358 $ 0.1
Feb 11, 1 PM $ 0.000033
-0.89%
$ 33,012 $ 0.1
Feb 11, 11 AM $ 0.000033
-0.26%
$ 33,034 $ 0.1
Feb 11, 10 AM $ 0.000033
-0.37%
$ 33,046 $ 0.1
Feb 11, 9 AM $ 0.0000332
+0.35%
$ 33,180 $ 0.1
Feb 11, 8 AM $ 0.0000331
+0.37%
$ 33,126 $ 0.1
Feb 11, 7 AM $ 0.0000331
-0.77%
$ 33,065 $ 0.1
Feb 11, 6 AM $ 0.0000335
-0.27%
$ 33,496 $ 0.1
Feb 11, 5 AM $ 0.0000336
-0.82%
$ 33,560 $ 0.1
Feb 11, 4 AM $ 0.0000341
+0.38%
$ 34,092 $ 0.1
Feb 11, 3 AM $ 0.0000342
-0.66%
$ 34,213 $ 0.1
Feb 11, 2 AM $ 0.0000343
+0.46%
$ 34,250 $ 0.1
Feb 11, 1 AM $ 0.0000341
+0.03%
$ 34,122 $ 0.1
Feb 11, 12 AM $ 0.0000339
+0.37%
$ 33,913 $ 0.1
Feb 10, 11 PM $ 0.0000338
+0.12%
$ 33,804 $ 0.1
Feb 10, 10 PM $ 0.0000337
-0.03%
$ 33,724 $ 0.1
Feb 10, 9 PM $ 0.0000338
-0.12%
$ 33,797 $ 0.1
Feb 10, 8 PM $ 0.000034
+0.44%
$ 33,978 $ 0.1
Feb 10, 7 PM $ 0.0000339
-0.83%
$ 33,939 $ 0.1
Feb 10, 6 PM $ 0.0000347
+0.27%
$ 34,696 $ 7
Feb 10, 5 PM $ 0.0000346
+0.28%
$ 34,578 $ 7
Feb 10, 4 PM $ 0.0000345
+0.20%
$ 34,475 $ 7
Feb 10, 3 PM $ 0.0000343
-0.65%
$ 34,251 $ 7
Feb 10, 2 PM $ 0.0000347
+0.57%
$ 34,650 $ 7
Feb 10, 1 PM $ 0.0000343
-0.33%
$ 34,324 $ 7
Feb 10, 12 PM $ 0.0000344
-0.10%
$ 34,375 $ 7
Feb 10, 11 AM $ 0.0000343
-0.42%
$ 34,347 $ 7
Feb 10, 10 AM $ 0.0000345
-0.22%
$ 34,520 $ 191
Feb 10, 9 AM $ 0.0000345
+0.13%
$ 34,537 $ 192
Feb 10, 8 AM $ 0.0000345
-0.18%
$ 34,511 $ 191
Feb 10, 7 AM $ 0.0000345
-0.89%
$ 34,535 $ 191
Feb 10, 6 AM $ 0.0000351
-0.11%
$ 35,090 $ 193
Feb 2, 8 PM $ 0.0000266
-0.35%
$ 26,631 $ 51
Feb 2, 7 PM $ 0.0000269
+0.44%
$ 26,857 $ 51
Feb 2, 6 PM $ 0.0000269
-0.52%
$ 26,869 $ 51
Feb 2, 5 PM $ 0.000027
-0.03%
$ 26,972 $ 52
Feb 2, 4 PM $ 0.0000268
-0.59%
$ 26,764 $ 52
Feb 2, 2 PM $ 0.0000265
+0.27%
$ 26,508 $ 51
Feb 2, 1 PM $ 0.0000264
-0.20%
$ 26,437 $ 51
Feb 2, 12 PM $ 0.0000264
-0.26%
$ 26,412 $ 51
Feb 2, 11 AM $ 0.0000264
-0.26%
$ 26,407 $ 51
Feb 2, 10 AM $ 0.0000264
+0.47%
$ 26,376 $ 51