Just Kira Historical Data

KIRAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000286
+0.17%
$ 28,639 $ 3
Feb 22, 12 PM $ 0.0000288
-0.40%
$ 28,775 $ 3
Feb 22, 11 AM $ 0.0000289
+0.08%
$ 28,899 $ 14
Feb 22, 10 AM $ 0.0000288
-0.04%
$ 28,819 $ 15
Feb 22, 9 AM $ 0.0000288
+0.04%
$ 28,790 $ 15
Feb 22, 8 AM $ 0.0000288
-0.38%
$ 28,835 $ 16
Feb 22, 7 AM $ 0.0000289
+0.22%
$ 28,932 $ 16
Feb 22, 6 AM $ 0.0000288
+0.08%
$ 28,800 $ 16
Feb 22, 5 AM $ 0.0000288
-0.13%
$ 28,789 $ 16
Feb 22, 4 AM $ 0.0000289
+0.12%
$ 28,860 $ 16
Feb 22, 3 AM $ 0.0000288
+0.08%
$ 28,821 $ 16
Feb 22, 2 AM $ 0.0000289
+0.07%
$ 28,904 $ 16
Feb 22, 1 AM $ 0.0000288
+0.40%
$ 28,844 $ 16
Feb 22, 12 AM $ 0.0000289
-0.16%
$ 28,850 $ 16
Feb 21, 11 PM $ 0.0000289
-0.31%
$ 28,883 $ 16
Feb 21, 10 PM $ 0.000029
-0.09%
$ 28,998 $ 16
Feb 21, 9 PM $ 0.000029
+0.03%
$ 29,000 $ 16
Feb 21, 8 PM $ 0.0000291
-0.51%
$ 29,124 $ 16
Feb 21, 7 PM $ 0.0000294
+0.37%
$ 29,352 $ 16
Feb 21, 6 PM $ 0.0000293
-0.12%
$ 29,312 $ 16
Feb 21, 5 PM $ 0.0000292
-0.19%
$ 29,245 $ 13
Feb 21, 4 PM $ 0.0000293
-0.47%
$ 29,311 $ 13
Feb 21, 3 PM $ 0.0000294
+0.12%
$ 29,418 $ 13
Feb 21, 2 PM $ 0.0000291
+0.37%
$ 29,124 $ 13
Feb 21, 1 PM $ 0.000029
+0.06%
$ 28,983 $ 13
Feb 21, 12 PM $ 0.000029
-0.27%
$ 28,966 $ 13
Feb 21, 11 AM $ 0.0000291
+0.39%
$ 29,134 $ 2
Feb 21, 10 AM $ 0.000029
-0.47%
$ 28,975 $ 1
Feb 21, 9 AM $ 0.0000291
+0.87%
$ 29,059 $ 85
Feb 21, 8 AM $ 0.0000288
+0.35%
$ 28,807 $ 83
Feb 21, 7 AM $ 0.0000287
+0.05%
$ 28,687 $ 83
Feb 21, 6 AM $ 0.0000289
+0.30%
$ 28,906 $ 83
Feb 21, 5 AM $ 0.0000288
+0.28%
$ 28,810 $ 83
Feb 21, 4 AM $ 0.0000288
-0.07%
$ 28,750 $ 83
Feb 21, 3 AM $ 0.0000288
-0.60%
$ 28,764 $ 83
Feb 21, 1 AM $ 0.000029
+0.00%
$ -- $ 170
Feb 13, 5 PM $ 0.0000284
+0.00%
$ 28,371 $ 15
Feb 13, 4 PM $ 0.0000282
+0.67%
$ 28,162 $ 15
Feb 13, 3 PM $ 0.0000277
+0.56%
$ 27,660 $ 15
Feb 13, 2 PM $ 0.0000271
+0.23%
$ 27,055 $ 15
Feb 13, 1 PM $ 0.0000269
+0.05%
$ 26,938 $ 14
Feb 13, 12 PM $ 0.0000269
-0.44%
$ 26,895 $ 14
Feb 13, 11 AM $ 0.000027
-0.19%
$ 26,989 $ 14
Feb 13, 10 AM $ 0.000027
+0.74%
$ 27,008 $ 15
Feb 13, 9 AM $ 0.0000268
+0.05%
$ 26,766 $ 15
Feb 13, 8 AM $ 0.0000266
+0.36%
$ 26,563 $ 16
Feb 13, 7 AM $ 0.0000266
+1.09%
$ 26,585 $ 16
Feb 13, 6 AM $ 0.0000264
-0.28%
$ 26,386 $ 16
Feb 13, 5 AM $ 0.0000264
-0.43%
$ 26,360 $ 16
Feb 13, 4 AM $ 0.0000265
-0.44%
$ 26,530 $ 234