Just Kira Historical Data

KIRAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000261
+0.04%
$ 26,119 $ 50
Feb 2, 8 AM $ 0.0000261
+0.38%
$ 26,066 $ 50
Feb 2, 7 AM $ 0.0000258
+1.14%
$ 25,754 $ 50
Feb 2, 6 AM $ 0.0000252
-0.35%
$ 25,186 $ 49
Feb 2, 5 AM $ 0.0000257
-0.44%
$ 25,741 $ 48
Feb 2, 4 AM $ 0.0000256
+2.48%
$ 25,578 $ 49
Feb 2, 3 AM $ 0.0000259
-1.35%
$ 25,869 $ 48
Feb 2, 2 AM $ 0.0000262
-0.35%
$ 26,202 $ 50
Feb 2, 1 AM $ 0.0000262
+0.01%
$ 26,242 $ 50
Feb 2, 12 AM $ 0.0000257
-0.16%
$ 25,706 $ 50
Feb 1, 11 PM $ 0.0000262
+0.31%
$ 26,162 $ 49
Feb 1, 10 PM $ 0.0000259
-0.05%
$ 25,850 $ 50
Feb 1, 9 PM $ 0.0000261
+1.01%
$ 26,074 $ 50
Feb 1, 8 PM $ 0.0000257
-1.03%
$ 25,705 $ 50
Feb 1, 7 PM $ 0.0000261
-0.51%
$ 26,064 $ 0
Feb 1, 6 PM $ 0.0000258
+0.40%
$ 25,761 $ 0
Feb 1, 5 PM $ 0.0000257
-0.42%
$ 25,686 $ 0
Feb 1, 4 PM $ 0.0000257
+0.81%
$ 25,686 $ 0
Feb 1, 3 PM $ 0.000026
-0.42%
$ 25,999 $ 0
Feb 1, 2 PM $ 0.0000264
-0.82%
$ 26,392 $ 0
Feb 1, 1 PM $ 0.0000265
+0.51%
$ 26,477 $ 0
Feb 1, 12 PM $ 0.0000265
+0.97%
$ 26,511 $ 0
Feb 1, 11 AM $ 0.0000262
-1.49%
$ 26,249 $ 0
Feb 1, 10 AM $ 0.0000267
+0.53%
$ 26,657 $ 3
Feb 1, 9 AM $ 0.0000266
+0.30%
$ 26,630 $ 3
Feb 1, 8 AM $ 0.0000266
+0.94%
$ 26,566 $ 3
Feb 1, 7 AM $ 0.0000265
-0.06%
$ 26,516 $ 3
Feb 1, 6 AM $ 0.0000264
-0.72%
$ 26,425 $ 3
Feb 1, 5 AM $ 0.0000266
+0.12%
$ 26,577 $ 3
Feb 1, 4 AM $ 0.0000265
-0.10%
$ 26,483 $ 3
Feb 1, 3 AM $ 0.0000266
+0.41%
$ 26,646 $ 3
Feb 1, 2 AM $ 0.0000265
+0.17%
$ 26,487 $ 3
Feb 1, 1 AM $ 0.0000267
-0.39%
$ 26,680 $ 3
Feb 1, 12 AM $ 0.0000266
+0.06%
$ 26,644 $ 3
Jan 31, 11 PM $ 0.0000263
-0.21%
$ 26,267 $ 3
Jan 31, 10 PM $ 0.0000262
+1.25%
$ 26,202 $ 3
Jan 31, 9 PM $ 0.0000258
+1.32%
$ 25,797 $ 3
Jan 31, 8 PM $ 0.0000257
-0.77%
$ 25,702 $ 3
Jan 31, 7 PM $ 0.0000257
-1.33%
$ 25,739 $ 3
Jan 31, 6 PM $ 0.0000261
-0.48%
$ 26,088 $ 3
Jan 31, 5 PM $ 0.0000268
-2.08%
$ 26,828 $ 3
Jan 31, 4 PM $ 0.0000274
-0.66%
$ 27,426 $ 3
Jan 31, 3 PM $ 0.0000275
-1.37%
$ 27,494 $ 3
Jan 31, 2 PM $ 0.0000288
-0.70%
$ 28,761 $ 4
Jan 31, 1 PM $ 0.000029
-0.44%
$ 29,041 $ 4
Jan 31, 12 PM $ 0.0000293
-0.43%
$ 29,272 $ 4
Jan 31, 11 AM $ 0.0000294
-0.01%
$ 29,422 $ 4
Jan 31, 10 AM $ 0.0000294
+0.34%
$ 29,367 $ 4
Jan 31, 9 AM $ 0.0000292
-0.03%
$ 29,185 $ 4
Jan 31, 8 AM $ 0.0000296
-0.43%
$ 29,635 $ 4