Just Kira Historical Data

KIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0000299
+0.33%
$ 29,896 $ 4
Jan 31, 6 AM $ 0.0000299
+0.25%
$ 29,925 $ 4
Jan 31, 5 AM $ 0.0000299
-0.25%
$ 29,857 $ 4
Jan 31, 4 AM $ 0.0000299
+0.18%
$ 29,886 $ 4
Jan 31, 3 AM $ 0.0000299
+0.52%
$ 29,862 $ 35
Jan 31, 2 AM $ 0.0000298
-0.01%
$ 29,790 $ 35
Jan 31, 1 AM $ 0.0000297
-0.08%
$ 29,683 $ 35
Jan 31, 12 AM $ 0.0000296
+0.38%
$ 29,640 $ 64
Jan 30, 11 PM $ 0.0000296
+0.38%
$ 29,583 $ 63
Jan 23, 1 PM $ 0.0000332
+0.00%
$ 33,237 $ 0
Jan 23, 12 PM $ 0.0000332
-0.11%
$ 33,247 $ 0
Jan 23, 11 AM $ 0.0000332
-0.04%
$ 33,195 $ 0
Jan 23, 10 AM $ 0.0000331
-0.03%
$ 33,140 $ 0
Jan 23, 9 AM $ 0.0000332
-0.25%
$ 33,178 $ 0
Jan 23, 8 AM $ 0.0000334
-0.04%
$ 33,356 $ 0
Jan 23, 7 AM $ 0.0000333
-0.70%
$ 33,269 $ 0
Jan 23, 6 AM $ 0.0000336
+0.15%
$ 33,573 $ 0
Jan 23, 5 AM $ 0.0000337
+0.17%
$ 33,690 $ 0
Jan 23, 4 AM $ 0.0000336
+0.03%
$ 33,578 $ 0
Jan 23, 3 AM $ 0.0000335
-0.16%
$ 33,458 $ 0
Jan 23, 2 AM $ 0.0000336
+0.37%
$ 33,611 $ 0
Jan 23, 1 AM $ 0.0000335
+0.06%
$ 33,497 $ 0
Jan 23, 12 AM $ 0.0000335
-0.02%
$ 33,502 $ 0
Jan 22, 11 PM $ 0.0000336
+0.23%
$ 33,564 $ 0
Jan 22, 10 PM $ 0.0000335
-0.35%
$ 33,476 $ 0
Jan 22, 9 PM $ 0.0000335
-0.30%
$ 33,521 $ 0
Jan 22, 8 PM $ 0.0000337
+0.78%
$ 33,725 $ 0
Jan 22, 7 PM $ 0.0000333
-0.48%
$ 33,327 $ 0
Jan 22, 6 PM $ 0.0000336
+0.71%
$ 33,561 $ 0
Jan 22, 5 PM $ 0.0000334
+0.12%
$ 33,366 $ 0
Jan 22, 4 PM $ 0.0000333
+0.26%
$ 33,254 $ 78
Jan 22, 3 PM $ 0.0000334
-0.82%
$ 33,387 $ 78
Jan 22, 2 PM $ 0.0000338
-0.77%
$ 33,751 $ 79
Jan 22, 1 PM $ 0.0000341
-0.08%
$ 34,065 $ 80
Jan 22, 12 PM $ 0.0000341
+0.15%
$ 34,083 $ 80
Jan 22, 11 AM $ 0.0000341
+0.13%
$ 34,123 $ 79
Jan 22, 10 AM $ 0.0000341
+0.18%
$ 34,081 $ 80
Jan 22, 9 AM $ 0.000034
+0.21%
$ 34,019 $ 79
Jan 22, 8 AM $ 0.000034
-0.17%
$ 33,995 $ 79
Jan 22, 7 AM $ 0.0000341
+0.42%
$ 34,136 $ 80
Jan 22, 6 AM $ 0.0000341
-0.11%
$ 34,058 $ 80
Jan 22, 5 AM $ 0.0000341
+0.14%
$ 34,138 $ 80
Jan 22, 4 AM $ 0.000034
-0.04%
$ 34,003 $ 80
Jan 22, 3 AM $ 0.000034
-0.48%
$ 33,998 $ 80
Jan 22, 2 AM $ 0.0000341
-0.13%
$ 34,120 $ 80
Jan 22, 1 AM $ 0.0000341
+0.04%
$ 34,059 $ 145
Jan 22, 12 AM $ 0.0000339
-0.64%
$ 33,920 $ 144
Jan 21, 11 PM $ 0.0000342
-0.19%
$ 34,228 $ 145
Jan 21, 10 PM $ 0.0000343
+0.05%
$ 34,331 $ 146
Jan 21, 9 PM $ 0.0000343
+0.62%
$ 34,332 $ 146