Just Kira Historical Data

KIRAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000267
+0.44%
$ 26,675 $ 236
Feb 13, 2 AM $ 0.0000265
+0.09%
$ 26,515 $ 235
Feb 13, 1 AM $ 0.0000264
+0.58%
$ 26,405 $ 234
Feb 13, 12 AM $ 0.0000262
-0.64%
$ 26,197 $ 232
Feb 12, 11 PM $ 0.0000264
+1.27%
$ 26,383 $ 233
Feb 12, 10 PM $ 0.000026
-0.24%
$ 26,012 $ 254
Feb 12, 9 PM $ 0.0000261
+0.46%
$ 26,016 $ 254
Feb 12, 8 PM $ 0.000026
-0.89%
$ 25,974 $ 411
Feb 12, 7 PM $ 0.0000264
+0.81%
$ 26,355 $ 415
Feb 12, 6 PM $ 0.0000261
-0.82%
$ 26,084 $ 414
Feb 12, 5 PM $ 0.0000263
-0.12%
$ 26,293 $ 416
Feb 12, 4 PM $ 0.0000263
-2.39%
$ 26,294 $ 407
Feb 12, 3 PM $ 0.000027
-0.33%
$ 26,998 $ 417
Feb 12, 2 PM $ 0.0000271
-0.08%
$ 27,143 $ 419
Feb 12, 1 PM $ 0.0000271
+0.07%
$ 27,075 $ 420
Feb 12, 12 PM $ 0.0000271
-0.69%
$ 27,088 $ 419
Feb 12, 11 AM $ 0.0000273
+0.41%
$ 27,310 $ 422
Feb 12, 10 AM $ 0.0000273
+0.15%
$ 27,319 $ 421
Feb 12, 9 AM $ 0.0000273
+1.39%
$ 27,287 $ 419
Feb 12, 8 AM $ 0.0000269
-0.22%
$ 26,915 $ 414
Feb 12, 7 AM $ 0.000027
+0.08%
$ 26,974 $ 414
Feb 12, 6 AM $ 0.000027
+0.28%
$ 26,956 $ 413
Feb 12, 5 AM $ 0.0000269
-10.85%
$ 26,851 $ 412
Feb 12, 4 AM $ 0.0000301
+0.23%
$ 30,120 $ 190
Feb 12, 3 AM $ 0.0000301
+0.05%
$ 30,072 $ 189
Feb 12, 2 AM $ 0.0000301
-0.01%
$ 30,148 $ 189
Feb 12, 1 AM $ 0.00003
+0.43%
$ 30,026 $ 190
Feb 12, 12 AM $ 0.0000298
+0.63%
$ 29,843 $ 188
Feb 11, 11 PM $ 0.0000296
-1.52%
$ 29,603 $ 187
Feb 11, 10 PM $ 0.0000303
-0.34%
$ 30,336 $ 163
Feb 11, 9 PM $ 0.0000326
+0.78%
$ 32,626 $ 165
Feb 11, 8 PM $ 0.0000326
+0.04%
$ 32,632 $ 0.1
Feb 11, 7 PM $ 0.0000327
+0.18%
$ 32,664 $ 0.1
Feb 11, 6 PM $ 0.0000324
-0.65%
$ 32,381 $ 0.1
Feb 11, 5 PM $ 0.0000323
-1.65%
$ 32,252 $ 0.1
Feb 11, 4 PM $ 0.0000327
+0.50%
$ 32,651 $ 0.1
Feb 11, 3 PM $ 0.0000327
-2.64%
$ 32,683 $ 0.1
Feb 11, 2 PM $ 0.0000334
+0.55%
$ 33,358 $ 0.1
Feb 11, 1 PM $ 0.000033
-0.89%
$ 33,012 $ 0.1
Feb 11, 11 AM $ 0.000033
-0.26%
$ 33,034 $ 0.1
Feb 11, 10 AM $ 0.000033
-0.37%
$ 33,046 $ 0.1
Feb 11, 9 AM $ 0.0000332
+0.35%
$ 33,180 $ 0.1
Feb 11, 8 AM $ 0.0000331
+0.37%
$ 33,126 $ 0.1
Feb 11, 7 AM $ 0.0000331
-0.77%
$ 33,065 $ 0.1
Feb 11, 6 AM $ 0.0000335
-0.27%
$ 33,496 $ 0.1
Feb 11, 5 AM $ 0.0000336
-0.82%
$ 33,560 $ 0.1
Feb 11, 4 AM $ 0.0000341
+0.38%
$ 34,092 $ 0.1
Feb 11, 3 AM $ 0.0000342
-0.66%
$ 34,213 $ 0.1
Feb 11, 2 AM $ 0.0000343
+0.46%
$ 34,250 $ 0.1
Feb 11, 1 AM $ 0.0000341
+0.03%
$ 34,122 $ 0.1