Just Kira Historical Data

KIRAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000379
-0.08%
$ 37,935 $ 1
Jan 14, 10 AM $ 0.0000381
+0.06%
$ 38,088 $ 1
Jan 14, 9 AM $ 0.0000379
+0.14%
$ 37,947 $ 1
Jan 14, 8 AM $ 0.0000379
+0.41%
$ 37,932 $ 1
Jan 14, 7 AM $ 0.0000379
+0.35%
$ 37,881 $ 1
Jan 14, 6 AM $ 0.0000378
-0.12%
$ 37,828 $ 1
Jan 14, 5 AM $ 0.0000379
-0.51%
$ 37,910 $ 1
Jan 14, 4 AM $ 0.0000383
+0.58%
$ 38,290 $ 1
Jan 14, 3 AM $ 0.0000381
-0.28%
$ 38,083 $ 6
Jan 14, 2 AM $ 0.0000381
-0.01%
$ 38,114 $ 6
Jan 14, 1 AM $ 0.000038
+0.12%
$ 37,964 $ 6
Jan 14, 12 AM $ 0.0000381
-0.36%
$ 38,106 $ 6
Jan 13, 11 PM $ 0.0000385
+0.18%
$ 38,517 $ 6
Jan 13, 10 PM $ 0.0000376
-0.36%
$ 37,571 $ 6
Jan 13, 9 PM $ 0.0000376
+0.05%
$ 37,637 $ 6
Jan 13, 8 PM $ 0.0000378
+0.44%
$ 37,772 $ 6
Jan 13, 7 PM $ 0.0000375
+0.10%
$ 37,548 $ 38
Jan 13, 6 PM $ 0.0000374
-0.05%
$ 37,398 $ 38
Jan 13, 5 PM $ 0.0000375
-0.11%
$ 37,517 $ 38
Jan 13, 4 PM $ 0.0000375
+1.09%
$ 37,546 $ 38
Jan 13, 3 PM $ 0.0000372
-0.75%
$ 37,168 $ 66
Jan 13, 2 PM $ 0.0000372
-0.14%
$ 37,213 $ 81
Jan 13, 1 PM $ 0.0000372
+0.11%
$ 37,174 $ 80
Jan 13, 12 PM $ 0.0000371
+0.19%
$ 37,137 $ 80
Jan 13, 11 AM $ 0.0000373
-0.13%
$ 37,304 $ 80
Jan 13, 10 AM $ 0.0000373
-0.26%
$ 37,268 $ 80
Jan 13, 9 AM $ 0.0000372
+0.66%
$ 37,163 $ 80
Jan 13, 8 AM $ 0.0000368
-0.25%
$ 36,767 $ 79
Jan 13, 7 AM $ 0.0000369
+0.11%
$ 36,898 $ 79
Jan 13, 6 AM $ 0.0000367
-0.02%
$ 36,749 $ 79
Jan 13, 5 AM $ 0.0000365
+0.37%
$ 36,532 $ 93
Jan 13, 4 AM $ 0.0000364
+0.12%
$ 36,442 $ 92
Jan 13, 3 AM $ 0.0000364
-0.25%
$ 36,369 $ 87
Jan 13, 2 AM $ 0.0000365
-0.21%
$ 36,485 $ 87
Jan 13, 1 AM $ 0.0000366
+0.06%
$ 36,594 $ 87
Jan 13, 12 AM $ 0.0000366
-0.08%
$ 36,562 $ 88
Jan 12, 11 PM $ 0.0000366
-0.16%
$ 36,569 $ 88
Jan 12, 10 PM $ 0.0000365
-0.44%
$ 36,510 $ 88
Jan 5, 12 PM $ 0.0000351
+0.00%
$ 35,089 $ 277
Jan 5, 11 AM $ 0.0000352
+0.06%
$ 35,178 $ 277
Jan 5, 10 AM $ 0.0000351
+0.21%
$ 35,096 $ 277
Jan 5, 9 AM $ 0.0000351
-0.31%
$ 35,059 $ 276
Dec 21, 11 PM $ 0.0000359
+0.59%
$ 35,942 $ 0
Dec 21, 10 PM $ 0.0000356
-0.27%
$ 35,633 $ 0
Dec 21, 9 PM $ 0.0000358
-0.17%
$ 35,756 $ 0
Dec 21, 8 PM $ 0.0000359
+0.28%
$ 35,871 $ 0
Dec 21, 7 PM $ 0.0000358
+0.53%
$ 35,753 $ 0
Dec 21, 6 PM $ 0.0000358
-0.23%
$ 35,804 $ 0
Dec 21, 5 PM $ 0.0000358
+0.01%
$ 35,776 $ 0
Dec 21, 4 PM $ 0.0000357
+0.58%
$ 35,666 $ 0