Just Kira Historical Data

KIRAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000355
+0.17%
$ 35,497 $ 0
Dec 21, 2 PM $ 0.0000353
-0.49%
$ 35,291 $ 0
Dec 21, 1 PM $ 0.0000358
-0.29%
$ 35,798 $ 0
Dec 21, 12 PM $ 0.0000358
-0.06%
$ 35,813 $ 0
Dec 21, 11 AM $ 0.0000359
-0.49%
$ 35,872 $ 0
Dec 21, 10 AM $ 0.000036
+0.36%
$ 36,023 $ 0
Dec 21, 9 AM $ 0.0000358
+0.36%
$ 35,836 $ 0
Dec 19, 7 AM $ 0.000035
+0.00%
$ 35,049 $ 1
Dec 19, 5 AM $ 0.0000345
+0.00%
$ -- $ 1
Dec 19, 2 AM $ 0.0000334
+0.00%
$ 33,356 $ 1
Dec 13, 10 PM $ 0.0000392
+0.39%
$ 39,201 $ 0
Dec 13, 9 PM $ 0.0000391
-0.38%
$ 39,101 $ 0
Dec 13, 8 PM $ 0.0000392
+0.38%
$ 39,240 $ 0
Dec 13, 7 PM $ 0.0000391
-0.06%
$ 39,120 $ 1
Dec 13, 6 PM $ 0.0000391
-0.19%
$ 39,055 $ 1
Dec 13, 5 PM $ 0.0000394
+0.16%
$ 39,379 $ 1
Dec 13, 4 PM $ 0.0000394
+0.08%
$ 39,409 $ 1
Dec 13, 3 PM $ 0.0000394
+0.35%
$ 39,380 $ 1
Dec 13, 2 PM $ 0.0000393
+0.29%
$ 39,342 $ 1
Dec 13, 1 PM $ 0.0000393
-0.11%
$ 39,277 $ 1
Dec 13, 12 PM $ 0.0000394
-0.34%
$ 39,408 $ 1
Dec 13, 11 AM $ 0.0000396
+0.05%
$ 39,596 $ 1
Dec 13, 10 AM $ 0.0000395
-0.14%
$ 39,455 $ 1
Dec 13, 9 AM $ 0.0000397
+0.30%
$ 39,657 $ 1
Dec 13, 8 AM $ 0.0000393
+0.02%
$ 39,303 $ 1
Dec 13, 7 AM $ 0.0000392
+0.13%
$ 39,239 $ 1
Dec 13, 6 AM $ 0.0000392
-0.09%
$ 39,216 $ 1
Dec 13, 5 AM $ 0.0000393
+0.11%
$ 39,260 $ 1
Dec 13, 4 AM $ 0.0000393
+0.04%
$ 39,285 $ 1
Dec 13, 3 AM $ 0.0000392
-0.18%
$ 39,190 $ 1
Dec 13, 2 AM $ 0.0000392
-0.10%
$ 39,168 $ 1
Dec 13, 1 AM $ 0.0000392
+0.07%
$ 39,161 $ 1
Dec 13, 12 AM $ 0.0000391
-0.18%
$ 39,126 $ 1
Dec 12, 11 PM $ 0.0000392
+0.14%
$ 39,221 $ 1
Dec 12, 10 PM $ 0.000039
+0.26%
$ 38,980 $ 1
Dec 12, 9 PM $ 0.000039
+0.05%
$ 39,014 $ 1
Dec 12, 8 PM $ 0.0000389
-0.54%
$ 38,931 $ 1
Dec 12, 7 PM $ 0.0000394
+0.36%
$ 39,402 $ 0
Dec 12, 6 PM $ 0.0000391
+0.21%
$ 39,055 $ 67
Dec 12, 5 PM $ 0.0000391
-0.90%
$ 39,128 $ 66
Dec 12, 4 PM $ 0.0000395
-1.40%
$ 39,525 $ 67
Dec 12, 3 PM $ 0.0000409
-0.61%
$ 40,859 $ 68
Dec 12, 2 PM $ 0.000041
-0.03%
$ 41,020 $ 70
Dec 12, 1 PM $ 0.0000412
+0.41%
$ 41,204 $ 70
Dec 12, 12 PM $ 0.000041
+0.18%
$ 40,967 $ 70
Dec 12, 11 AM $ 0.0000409
+0.36%
$ 40,926 $ 70
Dec 12, 10 AM $ 0.0000409
+0.55%
$ 40,875 $ 70
Dec 12, 9 AM $ 0.0000407
-0.25%
$ 40,705 $ 69
Dec 12, 8 AM $ 0.0000411
+0.15%
$ 41,074 $ 70
Dec 4, 9 PM $ 0.0000422
+0.00%
$ 42,156 $ 0.1