Just Kira Historical Data

KIRAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000422
+0.77%
$ 42,208 $ 70
Dec 4, 7 PM $ 0.0000424
-1.12%
$ 42,435 $ 70
Dec 4, 6 PM $ 0.0000429
+0.06%
$ 42,912 $ 71
Dec 4, 5 PM $ 0.0000431
-0.26%
$ 43,094 $ 71
Dec 4, 4 PM $ 0.0000433
+0.47%
$ 43,261 $ 72
Dec 4, 3 PM $ 0.0000429
-0.72%
$ 42,865 $ 71
Dec 4, 2 PM $ 0.000043
-0.34%
$ 42,983 $ 72
Dec 4, 1 PM $ 0.0000432
+0.29%
$ 43,165 $ 72
Dec 4, 12 PM $ 0.0000432
-0.14%
$ 43,212 $ 71
Dec 4, 11 AM $ 0.0000433
-0.25%
$ 43,302 $ 72
Dec 4, 10 AM $ 0.0000435
+0.30%
$ 43,485 $ 72
Dec 4, 9 AM $ 0.0000432
-0.12%
$ 43,166 $ 72
Dec 4, 8 AM $ 0.0000434
+0.31%
$ 43,357 $ 72
Dec 4, 7 AM $ 0.0000435
+0.14%
$ 43,496 $ 72
Dec 4, 6 AM $ 0.0000433
-0.44%
$ 43,259 $ 72
Dec 4, 5 AM $ 0.0000436
-0.06%
$ 43,554 $ 72
Dec 4, 4 AM $ 0.0000437
-0.07%
$ 43,716 $ 72
Dec 4, 3 AM $ 0.000044
+0.21%
$ 43,989 $ 73
Dec 4, 2 AM $ 0.0000436
-0.73%
$ 43,580 $ 558
Dec 4, 1 AM $ 0.0000438
+0.38%
$ 43,826 $ 558
Dec 4, 12 AM $ 0.0000435
-0.73%
$ 43,478 $ 555
Dec 3, 11 PM $ 0.0000438
+0.27%
$ 43,783 $ 557
Dec 3, 10 PM $ 0.0000436
+0.96%
$ 43,562 $ 555
Dec 3, 9 PM $ 0.0000431
+0.79%
$ 43,087 $ 549
Dec 3, 8 PM $ 0.0000427
+1.90%
$ 42,684 $ 544
Dec 3, 7 PM $ 0.0000418
-0.13%
$ 41,801 $ 543
Dec 3, 6 PM $ 0.000042
+0.66%
$ 42,020 $ 543
Dec 3, 5 PM $ 0.0000417
+0.31%
$ 41,717 $ 541
Dec 3, 4 PM $ 0.0000418
+0.11%
$ 41,777 $ 539
Dec 3, 3 PM $ 0.0000419
+0.51%
$ 41,894 $ 541
Dec 3, 2 PM $ 0.000042
-0.07%
$ 42,019 $ 540
Dec 3, 1 PM $ 0.000042
+0.29%
$ 42,018 $ 545
Dec 3, 12 PM $ 0.000042
+0.15%
$ 41,980 $ 543
Dec 3, 11 AM $ 0.0000419
+0.00%
$ 41,926 $ 543
Dec 3, 10 AM $ 0.0000419
-0.29%
$ 41,945 $ 829
Dec 3, 9 AM $ 0.000042
-0.38%
$ 42,022 $ 832
Dec 3, 8 AM $ 0.0000421
-0.10%
$ 42,076 $ 834
Dec 3, 7 AM $ 0.0000421
-0.36%
$ 42,103 $ 832
Dec 3, 6 AM $ 0.0000425
+0.58%
$ 42,533 $ 835
Dec 3, 5 AM $ 0.0000423
+0.51%
$ 42,336 $ 836
Dec 3, 4 AM $ 0.0000419
+0.75%
$ 41,893 $ 833
Dec 3, 2 AM $ 0.0000471
+0.67%
$ 47,109 $ 353
Dec 3, 1 AM $ 0.0000468
+0.04%
$ 46,751 $ 348
Dec 3, 12 AM $ 0.0000469
-0.09%
$ 46,896 $ 347
Dec 2, 11 PM $ 0.0000473
+0.28%
$ 47,257 $ 398
Dec 2, 10 PM $ 0.0000472
+0.62%
$ 47,170 $ 400
Dec 2, 9 PM $ 0.0000469
-0.18%
$ 46,934 $ 701
Dec 2, 8 PM $ 0.0000469
-0.06%
$ 46,875 $ 703
Dec 2, 7 PM $ 0.000047
+0.24%
$ 46,980 $ 640
Dec 2, 6 PM $ 0.0000467
+0.00%
$ 46,703 $ 639