Just Kira Historical Data

KIRAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0000335
+0.06%
$ 33,497 $ 0
Jan 23, 12 AM $ 0.0000335
-0.02%
$ 33,502 $ 0
Jan 22, 11 PM $ 0.0000336
+0.23%
$ 33,564 $ 0
Jan 22, 10 PM $ 0.0000335
-0.35%
$ 33,476 $ 0
Jan 22, 9 PM $ 0.0000335
-0.30%
$ 33,521 $ 0
Jan 22, 8 PM $ 0.0000337
+0.78%
$ 33,725 $ 0
Jan 22, 7 PM $ 0.0000333
-0.48%
$ 33,327 $ 0
Jan 22, 6 PM $ 0.0000336
+0.71%
$ 33,561 $ 0
Jan 22, 5 PM $ 0.0000334
+0.12%
$ 33,366 $ 0
Jan 22, 4 PM $ 0.0000333
+0.26%
$ 33,254 $ 78
Jan 22, 3 PM $ 0.0000334
-0.82%
$ 33,387 $ 78
Jan 22, 2 PM $ 0.0000338
-0.77%
$ 33,751 $ 79
Jan 22, 1 PM $ 0.0000341
-0.08%
$ 34,065 $ 80
Jan 22, 12 PM $ 0.0000341
+0.15%
$ 34,083 $ 80
Jan 22, 11 AM $ 0.0000341
+0.13%
$ 34,123 $ 79
Jan 22, 10 AM $ 0.0000341
+0.18%
$ 34,081 $ 80
Jan 22, 9 AM $ 0.000034
+0.21%
$ 34,019 $ 79
Jan 22, 8 AM $ 0.000034
-0.17%
$ 33,995 $ 79
Jan 22, 7 AM $ 0.0000341
+0.42%
$ 34,136 $ 80
Jan 22, 6 AM $ 0.0000341
-0.11%
$ 34,058 $ 80
Jan 22, 5 AM $ 0.0000341
+0.14%
$ 34,138 $ 80
Jan 22, 4 AM $ 0.000034
-0.04%
$ 34,003 $ 80
Jan 22, 3 AM $ 0.000034
-0.48%
$ 33,998 $ 80
Jan 22, 2 AM $ 0.0000341
-0.13%
$ 34,120 $ 80
Jan 22, 1 AM $ 0.0000341
+0.04%
$ 34,059 $ 145
Jan 22, 12 AM $ 0.0000339
-0.64%
$ 33,920 $ 144
Jan 21, 11 PM $ 0.0000342
-0.19%
$ 34,228 $ 145
Jan 21, 10 PM $ 0.0000343
+0.05%
$ 34,331 $ 146
Jan 21, 9 PM $ 0.0000343
+0.62%
$ 34,332 $ 146
Jan 14, 11 AM $ 0.0000379
-0.08%
$ 37,935 $ 1
Jan 14, 10 AM $ 0.0000381
+0.06%
$ 38,088 $ 1
Jan 14, 9 AM $ 0.0000379
+0.14%
$ 37,947 $ 1
Jan 14, 8 AM $ 0.0000379
+0.41%
$ 37,932 $ 1
Jan 14, 7 AM $ 0.0000379
+0.35%
$ 37,881 $ 1
Jan 14, 6 AM $ 0.0000378
-0.12%
$ 37,828 $ 1
Jan 14, 5 AM $ 0.0000379
-0.51%
$ 37,910 $ 1
Jan 14, 4 AM $ 0.0000383
+0.58%
$ 38,290 $ 1
Jan 14, 3 AM $ 0.0000381
-0.28%
$ 38,083 $ 6
Jan 14, 2 AM $ 0.0000381
-0.01%
$ 38,114 $ 6
Jan 14, 1 AM $ 0.000038
+0.12%
$ 37,964 $ 6
Jan 14, 12 AM $ 0.0000381
-0.36%
$ 38,106 $ 6
Jan 13, 11 PM $ 0.0000385
+0.18%
$ 38,517 $ 6
Jan 13, 10 PM $ 0.0000376
-0.36%
$ 37,571 $ 6
Jan 13, 9 PM $ 0.0000376
+0.05%
$ 37,637 $ 6
Jan 13, 8 PM $ 0.0000378
+0.44%
$ 37,772 $ 6
Jan 13, 7 PM $ 0.0000375
+0.10%
$ 37,548 $ 38
Jan 13, 6 PM $ 0.0000374
-0.05%
$ 37,398 $ 38
Jan 13, 5 PM $ 0.0000375
-0.11%
$ 37,517 $ 38
Jan 13, 4 PM $ 0.0000375
+1.09%
$ 37,546 $ 38
Jan 13, 3 PM $ 0.0000372
-0.75%
$ 37,168 $ 66