Just Kira Historical Data

KIRAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000372
-0.14%
$ 37,213 $ 81
Jan 13, 1 PM $ 0.0000372
+0.11%
$ 37,174 $ 80
Jan 13, 12 PM $ 0.0000371
+0.19%
$ 37,137 $ 80
Jan 13, 11 AM $ 0.0000373
-0.13%
$ 37,304 $ 80
Jan 13, 10 AM $ 0.0000373
-0.26%
$ 37,268 $ 80
Jan 13, 9 AM $ 0.0000372
+0.66%
$ 37,163 $ 80
Jan 13, 8 AM $ 0.0000368
-0.25%
$ 36,767 $ 79
Jan 13, 7 AM $ 0.0000369
+0.11%
$ 36,898 $ 79
Jan 13, 6 AM $ 0.0000367
-0.02%
$ 36,749 $ 79
Jan 13, 5 AM $ 0.0000365
+0.37%
$ 36,532 $ 93
Jan 13, 4 AM $ 0.0000364
+0.12%
$ 36,442 $ 92
Jan 13, 3 AM $ 0.0000364
-0.25%
$ 36,369 $ 87
Jan 13, 2 AM $ 0.0000365
-0.21%
$ 36,485 $ 87
Jan 13, 1 AM $ 0.0000366
+0.06%
$ 36,594 $ 87
Jan 13, 12 AM $ 0.0000366
-0.08%
$ 36,562 $ 88
Jan 12, 11 PM $ 0.0000366
-0.16%
$ 36,569 $ 88
Jan 12, 10 PM $ 0.0000365
-0.44%
$ 36,510 $ 88
Jan 5, 12 PM $ 0.0000351
+0.00%
$ 35,089 $ 277
Jan 5, 11 AM $ 0.0000352
+0.06%
$ 35,178 $ 277
Jan 5, 10 AM $ 0.0000351
+0.21%
$ 35,096 $ 277
Jan 5, 9 AM $ 0.0000351
-0.31%
$ 35,059 $ 276
Dec 21, 11 PM $ 0.0000359
+0.59%
$ 35,942 $ 0
Dec 21, 10 PM $ 0.0000356
-0.27%
$ 35,633 $ 0
Dec 21, 9 PM $ 0.0000358
-0.17%
$ 35,756 $ 0
Dec 21, 8 PM $ 0.0000359
+0.28%
$ 35,871 $ 0
Dec 21, 7 PM $ 0.0000358
+0.53%
$ 35,753 $ 0
Dec 21, 6 PM $ 0.0000358
-0.23%
$ 35,804 $ 0
Dec 21, 5 PM $ 0.0000358
+0.01%
$ 35,776 $ 0
Dec 21, 4 PM $ 0.0000357
+0.58%
$ 35,666 $ 0
Dec 21, 3 PM $ 0.0000355
+0.17%
$ 35,497 $ 0
Dec 21, 2 PM $ 0.0000353
-0.49%
$ 35,291 $ 0
Dec 21, 1 PM $ 0.0000358
-0.29%
$ 35,798 $ 0
Dec 21, 12 PM $ 0.0000358
-0.06%
$ 35,813 $ 0
Dec 21, 11 AM $ 0.0000359
-0.49%
$ 35,872 $ 0
Dec 21, 10 AM $ 0.000036
+0.36%
$ 36,023 $ 0
Dec 21, 9 AM $ 0.0000358
+0.36%
$ 35,836 $ 0
Dec 19, 7 AM $ 0.000035
+0.00%
$ 35,049 $ 1
Dec 19, 5 AM $ 0.0000345
+0.00%
$ -- $ 1
Dec 19, 2 AM $ 0.0000334
+0.00%
$ 33,356 $ 1
Dec 13, 10 PM $ 0.0000392
+0.39%
$ 39,201 $ 0
Dec 13, 9 PM $ 0.0000391
-0.38%
$ 39,101 $ 0
Dec 13, 8 PM $ 0.0000392
+0.38%
$ 39,240 $ 0
Dec 13, 7 PM $ 0.0000391
-0.06%
$ 39,120 $ 1
Dec 13, 6 PM $ 0.0000391
-0.19%
$ 39,055 $ 1
Dec 13, 5 PM $ 0.0000394
+0.16%
$ 39,379 $ 1
Dec 13, 4 PM $ 0.0000394
+0.08%
$ 39,409 $ 1
Dec 13, 3 PM $ 0.0000394
+0.35%
$ 39,380 $ 1
Dec 13, 2 PM $ 0.0000393
+0.29%
$ 39,342 $ 1
Dec 13, 1 PM $ 0.0000393
-0.11%
$ 39,277 $ 1
Dec 13, 12 PM $ 0.0000394
-0.34%
$ 39,408 $ 1