Just Kira Historical Data

KIRAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0000469
+0.81%
$ 46,850 $ 637
Dec 2, 4 PM $ 0.0000465
+0.96%
$ 46,544 $ 634
Dec 2, 3 PM $ 0.0000454
+2.18%
$ 45,436 $ 629
Dec 2, 2 PM $ 0.0000441
+0.99%
$ 44,080 $ 606
Dec 2, 1 PM $ 0.0000436
+1.57%
$ 43,619 $ 602
Dec 2, 12 PM $ 0.000043
+0.13%
$ 42,966 $ 593
Dec 2, 11 AM $ 0.0000428
-6.77%
$ 42,808 $ 592
Dec 2, 10 AM $ 0.0000458
+0.18%
$ 45,808 $ 331
Dec 2, 9 AM $ 0.0000456
+0.15%
$ 45,602 $ 330
Dec 2, 8 AM $ 0.0000455
-0.48%
$ 45,529 $ 329
Dec 2, 7 AM $ 0.0000459
+0.19%
$ 45,918 $ 330
Dec 2, 6 AM $ 0.0000458
+0.35%
$ 45,758 $ 331
Dec 2, 5 AM $ 0.0000457
-0.04%
$ 45,716 $ 329
Dec 2, 4 AM $ 0.0000459
+0.52%
$ 45,941 $ 330
Dec 2, 3 AM $ 0.0000457
-0.62%
$ 45,651 $ 330
Dec 2, 2 AM $ 0.000046
+0.63%
$ 46,022 $ 332
Dec 2, 1 AM $ 0.0000459
+0.33%
$ 45,865 $ 330
Dec 2, 12 AM $ 0.0000457
+0.16%
$ 45,702 $ 331
Dec 1, 11 PM $ 0.0000454
+0.28%
$ 45,371 $ 332
Dec 1, 10 PM $ 0.0000451
+0.85%
$ 45,145 $ 287
Dec 1, 9 PM $ 0.0000443
+0.31%
$ 44,328 $ 10
Dec 1, 8 PM $ 0.0000445
+0.78%
$ 44,486 $ 9
Dec 1, 7 PM $ 0.0000441
-0.24%
$ 44,128 $ 9
Dec 1, 6 PM $ 0.0000446
+0.33%
$ 44,622 $ 9
Dec 1, 5 PM $ 0.0000442
-0.08%
$ 44,181 $ 9
Dec 1, 4 PM $ 0.0000442
-0.20%
$ 44,234 $ 9
Dec 1, 3 PM $ 0.0000447
-0.39%
$ 44,711 $ 9
Dec 1, 2 PM $ 0.000045
-0.69%
$ 44,963 $ 10
Dec 1, 1 PM $ 0.0000455
+1.01%
$ 45,518 $ 3
Dec 1, 12 PM $ 0.0000453
-0.35%
$ 45,290 $ 3
Dec 1, 11 AM $ 0.0000455
-0.12%
$ 45,525 $ 3
Dec 1, 10 AM $ 0.0000458
+0.46%
$ 45,773 $ 3
Dec 1, 9 AM $ 0.0000454
-0.75%
$ 45,428 $ 3
Dec 1, 8 AM $ 0.0000456
+0.25%
$ 45,643 $ 3
Dec 1, 7 AM $ 0.0000453
-0.08%
$ 45,326 $ 3
Dec 1, 6 AM $ 0.0000453
+0.20%
$ 45,344 $ 3
Dec 1, 5 AM $ 0.0000453
+0.61%
$ 45,312 $ 3
Dec 1, 4 AM $ 0.0000453
-0.22%
$ 45,296 $ 3
Dec 1, 3 AM $ 0.0000453
-0.44%
$ 45,307 $ 3
Dec 1, 2 AM $ 0.0000452
-0.98%
$ 45,216 $ 3
Dec 1, 1 AM $ 0.0000461
-0.04%
$ 46,075 $ 3
Dec 1, 12 AM $ 0.0000467
-3.07%
$ 46,689 $ 2
Nov 30, 11 PM $ 0.0000488
-0.66%
$ 48,820 $ 2
Nov 30, 10 PM $ 0.0000491
+0.54%
$ 49,096 $ 0
Nov 30, 9 PM $ 0.0000489
-0.19%
$ 48,914 $ 0
Nov 30, 8 PM $ 0.0000492
+0.28%
$ 49,241 $ 0
Nov 30, 7 PM $ 0.0000494
-0.13%
$ 49,393 $ 0
Nov 30, 6 PM $ 0.0000492
-0.44%
$ 49,222 $ 0
Nov 30, 5 PM $ 0.0000494
-0.82%
$ 49,400 $ 1
Nov 30, 4 PM $ 0.0000494
-0.12%
$ 49,385 $ 2